Menu

FUTURE ARAB INVESTMENT COMPANY Historical

Loading data
Performance Indicators 09/09/2026
MarketSecond
High Price0.76
Last Closing0.76
No. of Transactions101
SectorDiversified Financial Services
Low Price0.73
Opening Price0.76
No. of Shares155,079
Div5.48
Change-0.03
Closing Price0.73
Average Price0.75
P/E23.88
Value Traded115,552

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/12/2025 0.64 0.63 0.63 6,625 11 10,514
07/12/2025 0.65 0.64 0.64 7,301 15 11,406
04/12/2025 0.64 0.64 0.64 1,762 8 2,753
03/12/2025 0.65 0.64 0.64 18,817 22 29,390
02/12/2025 0.66 0.65 0.66 2,016 14 3,101
01/12/2025 0.66 0.65 0.66 8,102 17 12,465
30/11/2025 0.65 0.64 0.65 3,421 9 5,345
27/11/2025 0.65 0.64 0.65 7,406 10 11,572
26/11/2025 0.64 0.63 0.64 8,632 14 13,674
25/11/2025 0.64 0.62 0.64 19,690 35 31,338
24/11/2025 0.65 0.64 0.64 1,612 12 2,516
23/11/2025 0.65 0.63 0.64 17,709 34 27,981
20/11/2025 0.65 0.64 0.65 6,610 23 10,327
19/11/2025 0.65 0.63 0.65 2,650 9 4,151
18/11/2025 0.65 0.64 0.65 6,656 30 10,390
17/11/2025 0.66 0.64 0.66 3,981 9 6,125
16/11/2025 0.66 0.64 0.66 6,961 19 10,723
13/11/2025 0.66 0.65 0.66 2,333 8 3,557
12/11/2025 0.67 0.66 0.67 12,314 27 18,570
11/11/2025 0.67 0.65 0.66 15,546 38 23,556
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/10/2022 0.30 0.30 0.30 106 5 352
23/10/2022 0.31 0.30 0.31 813 11 2,677
16/10/2022 0.30 0.30 0.30 206 6 686
09/10/2022 0.31 0.30 0.30 6,009 5 19,879
02/10/2022 0.33 0.32 0.32 8,613 20 26,587
25/09/2022 0.34 0.33 0.34 2,765 9 8,184
18/09/2022 0.33 0.33 0.33 322 4 975
11/09/2022 0.34 0.33 0.33 17,447 50 52,417
04/09/2022 0.37 0.34 0.34 6,689 53 19,268
28/08/2022 0.37 0.36 0.37 7,254 18 20,144
21/08/2022 0.37 0.35 0.36 2,973 18 8,146
14/08/2022 0.37 0.35 0.37 1,738 22 4,811
07/08/2022 0.44 0.36 0.36 133,785 98 345,435
31/07/2022 0.42 0.35 0.42 80,166 82 203,563
24/07/2022 0.40 0.36 0.36 57,297 113 150,927
17/07/2022 0.38 0.32 0.38 22,328 97 62,683
13/07/2022 0.33 0.30 0.33 19,265 50 63,259
03/07/2022 0.32 0.29 0.31 115,250 43 384,071
26/06/2022 0.31 0.28 0.31 138,143 77 462,211
19/06/2022 0.29 0.26 0.29 17,569 68 66,013
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/04/2011 0.53 0.49 0.50 56,126 205 111,480
01/03/2011 0.55 0.44 0.49 587,966 267 1,199,006
01/02/2011 0.61 0.49 0.51 1,976,406 627 3,491,320
02/01/2011 0.74 0.47 0.59 2,209,695 1,119 3,480,973
01/12/2010 0.52 0.44 0.52 548,249 510 1,137,893
01/11/2010 0.51 0.41 0.47 45,338 184 97,273
03/10/2010 0.47 0.40 0.40 59,370 166 134,751
01/09/2010 0.51 0.45 0.47 25,912 150 54,460
01/08/2010 0.52 0.44 0.46 18,807 153 39,630
01/07/2010 0.59 0.48 0.52 36,042 177 67,443
01/06/2010 0.61 0.53 0.56 146,185 163 248,391
02/05/2010 0.70 0.57 0.60 313,158 436 486,150
01/04/2010 0.62 0.56 0.58 142,062 317 237,696
01/03/2010 0.64 0.57 0.59 271,500 531 449,429
01/02/2010 0.65 0.59 0.61 71,205 224 116,498
03/01/2010 0.69 0.60 0.62 341,547 445 532,257
01/12/2009 0.64 0.57 0.60 195,958 320 327,546
01/11/2009 0.66 0.59 0.63 102,542 318 163,835
01/10/2009 0.64 0.58 0.63 144,389 365 238,201
01/09/2009 0.68 0.59 0.64 615,658 672 965,536
Download Table