FUTURE ARAB INVESTMENT COMPANY Historical
Performance Indicators 17/04/2024
MarketSecond
High Price0.33
Last Closing0.33
No. of Transactions3
SectorDiversified Financial Services
Low Price0.32
Opening Price0.32
No. of Shares800,001
Div0.00
Change0.00
Closing Price0.33
Average Price0.32
P/EN
Value Traded256,000
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/12/2023 | 0.36 | 0.36 | 0.36 | 1,128 | 5 | 3,132 |
06/12/2023 | 0.35 | 0.35 | 0.35 | 33,924 | 37 | 96,927 |
30/11/2023 | 0.34 | 0.33 | 0.34 | 70 | 5 | 210 |
28/11/2023 | 0.35 | 0.34 | 0.34 | 459 | 12 | 1,350 |
27/11/2023 | 0.36 | 0.34 | 0.35 | 103,527 | 10 | 304,485 |
26/11/2023 | 0.36 | 0.35 | 0.35 | 259 | 7 | 739 |
23/11/2023 | 0.37 | 0.36 | 0.36 | 105,395 | 30 | 292,595 |
15/10/2023 | 0.37 | 0.36 | 0.37 | 215 | 2 | 596 |
10/10/2023 | 0.37 | 0.37 | 0.37 | 2 | 1 | 5 |
09/10/2023 | 0.36 | 0.35 | 0.36 | 302 | 4 | 860 |
08/10/2023 | 0.36 | 0.36 | 0.36 | 216 | 1 | 600 |
05/10/2023 | 0.37 | 0.37 | 0.37 | 222 | 1 | 600 |
04/10/2023 | 0.38 | 0.38 | 0.38 | 114 | 3 | 300 |
03/10/2023 | 0.40 | 0.38 | 0.39 | 2,110 | 19 | 5,474 |
21/09/2023 | 0.31 | 0.30 | 0.31 | 9 | 2 | 30 |
19/09/2023 | 0.31 | 0.30 | 0.31 | 285 | 3 | 950 |
18/09/2023 | 0.30 | 0.29 | 0.30 | 29 | 3 | 100 |
14/09/2023 | 0.30 | 0.29 | 0.30 | 4,214 | 12 | 14,047 |
13/09/2023 | 0.30 | 0.30 | 0.30 | 7 | 2 | 22 |
12/09/2023 | 0.29 | 0.29 | 0.29 | 58,580 | 17 | 202,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/10/2022 | 0.31 | 0.30 | 0.31 | 813 | 11 | 2,677 |
16/10/2022 | 0.30 | 0.30 | 0.30 | 206 | 6 | 686 |
09/10/2022 | 0.31 | 0.30 | 0.30 | 6,009 | 5 | 19,879 |
02/10/2022 | 0.33 | 0.32 | 0.32 | 8,613 | 20 | 26,587 |
25/09/2022 | 0.34 | 0.33 | 0.34 | 2,765 | 9 | 8,184 |
18/09/2022 | 0.33 | 0.33 | 0.33 | 322 | 4 | 975 |
11/09/2022 | 0.34 | 0.33 | 0.33 | 17,447 | 50 | 52,417 |
04/09/2022 | 0.37 | 0.34 | 0.34 | 6,689 | 53 | 19,268 |
28/08/2022 | 0.37 | 0.36 | 0.37 | 7,254 | 18 | 20,144 |
21/08/2022 | 0.37 | 0.35 | 0.36 | 2,973 | 18 | 8,146 |
14/08/2022 | 0.37 | 0.35 | 0.37 | 1,738 | 22 | 4,811 |
07/08/2022 | 0.44 | 0.36 | 0.36 | 133,785 | 98 | 345,435 |
31/07/2022 | 0.42 | 0.35 | 0.42 | 80,166 | 82 | 203,563 |
24/07/2022 | 0.40 | 0.36 | 0.36 | 57,297 | 113 | 150,927 |
17/07/2022 | 0.38 | 0.32 | 0.38 | 22,328 | 97 | 62,683 |
13/07/2022 | 0.33 | 0.30 | 0.33 | 19,265 | 50 | 63,259 |
03/07/2022 | 0.32 | 0.29 | 0.31 | 115,250 | 43 | 384,071 |
26/06/2022 | 0.31 | 0.28 | 0.31 | 138,143 | 77 | 462,211 |
19/06/2022 | 0.29 | 0.26 | 0.29 | 17,569 | 68 | 66,013 |
12/06/2022 | 0.27 | 0.25 | 0.26 | 4,840 | 32 | 19,175 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/11/2018 | 0.35 | 0.32 | 0.33 | 13,464 | 37 | 39,298 |
01/10/2018 | 0.36 | 0.33 | 0.35 | 27,778 | 73 | 83,225 |
02/09/2018 | 0.36 | 0.35 | 0.36 | 775 | 12 | 2,184 |
01/08/2018 | 0.37 | 0.34 | 0.37 | 36,461 | 22 | 101,352 |
01/07/2018 | 0.37 | 0.35 | 0.35 | 802 | 16 | 2,231 |
03/06/2018 | 0.37 | 0.35 | 0.37 | 1,157 | 14 | 3,221 |
02/05/2018 | 0.37 | 0.36 | 0.36 | 439 | 8 | 1,211 |
01/04/2018 | 0.37 | 0.35 | 0.37 | 11,051 | 28 | 30,702 |
01/03/2018 | 0.38 | 0.34 | 0.37 | 17,177 | 53 | 48,091 |
01/02/2018 | 0.40 | 0.37 | 0.39 | 1,583 | 24 | 4,135 |
02/01/2018 | 0.45 | 0.38 | 0.42 | 410,726 | 24 | 935,665 |
03/12/2017 | 0.42 | 0.37 | 0.42 | 44,260 | 46 | 113,586 |
01/11/2017 | 0.40 | 0.39 | 0.39 | 13,868 | 48 | 35,045 |
01/10/2017 | 0.42 | 0.39 | 0.40 | 16,081 | 37 | 39,915 |
05/09/2017 | 0.43 | 0.41 | 0.41 | 22,304 | 50 | 53,857 |
01/08/2017 | 0.46 | 0.40 | 0.45 | 329,762 | 288 | 759,098 |
02/07/2017 | 0.41 | 0.37 | 0.40 | 69,521 | 92 | 177,725 |
01/06/2017 | 0.40 | 0.37 | 0.39 | 14,777 | 36 | 39,019 |
01/05/2017 | 0.41 | 0.38 | 0.40 | 38,800 | 100 | 98,151 |
02/04/2017 | 0.41 | 0.38 | 0.39 | 68,145 | 73 | 174,137 |