Menu

FUTURE ARAB INVESTMENT COMPANY Historical

Loading data
Performance Indicators 08/10/2026
MarketSecond
High Price0.78
Last Closing0.77
No. of Transactions17
SectorDiversified Financial Services
Low Price0.77
Opening Price0.77
No. of Shares15,527
Div5.13
Change0.01
Closing Price0.78
Average Price0.77
P/E25.51
Value Traded11,957

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/07/2026 0.65 0.64 0.65 1,338 4 2,089
14/07/2026 0.65 0.64 0.65 2,277 8 3,557
13/07/2026 0.65 0.63 0.64 4,811 32 7,518
12/07/2026 0.65 0.63 0.64 3,975 17 6,294
09/07/2026 0.65 0.64 0.65 117 4 180
08/07/2026 0.66 0.63 0.65 81,690 79 127,649
07/07/2026 0.66 0.65 0.65 23,161 35 35,631
06/07/2026 0.65 0.64 0.65 11,024 18 16,997
05/07/2026 0.65 0.62 0.65 18,757 29 29,565
02/07/2026 0.64 0.63 0.64 8,858 24 14,059
01/07/2026 0.64 0.63 0.64 1,610 9 2,549
30/06/2026 0.63 0.62 0.63 1,386 9 2,207
29/06/2026 0.64 0.62 0.64 12,351 18 19,681
28/06/2026 0.63 0.62 0.63 9,330 19 14,835
25/06/2026 0.63 0.61 0.62 24,798 58 39,995
24/06/2026 0.63 0.61 0.62 10,339 29 16,679
23/06/2026 0.64 0.63 0.63 32,311 39 51,280
22/06/2026 0.66 0.65 0.66 143 3 220
21/06/2026 0.65 0.64 0.65 7,980 11 12,468
18/06/2026 0.66 0.64 0.65 5,287 11 8,200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/08/2025 0.71 0.65 0.70 51,574 204 74,902
03/08/2025 0.67 0.64 0.67 24,794 111 37,960
27/07/2025 0.71 0.66 0.66 58,743 182 86,960
20/07/2025 0.76 0.70 0.70 128,645 354 177,514
13/07/2025 0.78 0.71 0.76 251,493 360 338,544
06/07/2025 0.77 0.71 0.73 166,026 245 225,362
29/06/2025 0.80 0.75 0.77 135,965 250 176,739
22/06/2025 0.80 0.75 0.80 191,270 202 250,000
15/06/2025 0.78 0.73 0.76 104,438 230 138,962
11/06/2025 0.82 0.78 0.78 79,162 113 98,892
01/06/2025 0.80 0.68 0.80 262,871 400 346,714
26/05/2025 0.71 0.67 0.68 38,528 104 56,622
18/05/2025 0.71 0.65 0.71 56,350 152 83,356
11/05/2025 0.72 0.61 0.70 106,426 211 155,488
04/05/2025 0.62 0.60 0.61 110,996 89 183,441
27/04/2025 0.63 0.59 0.62 79,037 117 129,557
20/04/2025 0.57 0.53 0.57 64,928 100 117,000
13/04/2025 0.56 0.53 0.55 15,431 39 28,453
06/04/2025 0.55 0.52 0.55 11,193 47 21,215
23/03/2025 0.57 0.49 0.56 21,990 43 40,711
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2021 0.29 0.25 0.29 96,012 223 349,938
01/08/2021 0.26 0.25 0.25 1,809 22 7,180
01/07/2021 0.27 0.25 0.27 4,382 19 17,471
01/06/2021 0.26 0.25 0.25 6,333 39 25,069
02/05/2021 0.27 0.25 0.25 12,595 78 49,154
01/04/2021 0.29 0.26 0.26 92,871 51 332,439
01/03/2021 0.32 0.28 0.28 67,543 48 228,227
01/02/2021 0.32 0.29 0.31 14,721 61 49,789
03/01/2021 0.34 0.27 0.30 136,403 108 417,133
01/12/2020 0.29 0.28 0.29 513 10 1,810
01/10/2020 0.30 0.25 0.30 12,652 54 47,066
01/09/2020 0.31 0.30 0.30 31,898 17 106,323
04/08/2020 0.32 0.31 0.31 312 4 1,000
01/07/2020 0.34 0.31 0.32 4,071 17 12,483
01/06/2020 0.34 0.30 0.34 1,776 25 5,464
02/02/2020 0.35 0.33 0.35 3,661 16 10,985
02/01/2020 0.38 0.33 0.34 19,589 66 58,189
01/12/2019 0.40 0.34 0.39 85,519 82 226,528
03/11/2019 0.36 0.31 0.36 874,809 56 2,651,378
01/10/2019 0.33 0.30 0.30 224,396 42 701,426
Download Table