Menu

FUTURE ARAB INVESTMENT COMPANY Historical

Loading data
Performance Indicators 27/04/2026
MarketSecond
High Price0.64
Last Closing0.64
No. of Transactions65
SectorDiversified Financial Services
Low Price0.62
Opening Price0.63
No. of Shares40,027
Div6.25
Change0.00
Closing Price0.64
Average Price0.63
P/E16.44
Value Traded25,210

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/03/2026 0.62 0.60 0.61 20,106 37 33,453
29/03/2026 0.62 0.60 0.62 34 4 55
26/03/2026 0.62 0.60 0.62 7,480 24 12,418
25/03/2026 0.62 0.61 0.62 3,192 17 5,233
24/03/2026 0.62 0.61 0.62 12,074 27 19,560
19/03/2026 0.63 0.62 0.63 7,650 18 12,339
18/03/2026 0.62 0.61 0.62 7,479 19 12,232
17/03/2026 0.62 0.61 0.61 10,432 19 17,093
16/03/2026 0.62 0.61 0.62 17,032 32 27,809
15/03/2026 0.63 0.61 0.62 39,250 92 63,159
12/03/2026 0.60 0.59 0.60 1,492 7 2,493
11/03/2026 0.61 0.60 0.60 5,877 25 9,795
09/03/2026 0.62 0.60 0.62 612 5 1,020
04/03/2026 0.62 0.60 0.62 11,505 34 19,116
03/03/2026 0.62 0.60 0.62 11,251 19 18,733
02/03/2026 0.62 0.61 0.62 4,227 9 6,930
01/03/2026 0.61 0.59 0.61 2,109 12 3,550
26/02/2026 0.62 0.60 0.62 3,758 6 6,238
25/02/2026 0.62 0.60 0.62 2,045 14 3,364
24/02/2026 0.62 0.61 0.62 1,324 9 2,170
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/11/2025 0.66 0.64 0.64 34,118 70 53,054
23/11/2025 0.65 0.62 0.65 55,049 105 87,081
16/11/2025 0.66 0.63 0.65 26,858 90 41,716
09/11/2025 0.67 0.64 0.66 53,093 111 81,240
02/11/2025 0.65 0.63 0.64 40,229 92 63,186
26/10/2025 0.67 0.65 0.66 37,776 146 57,765
19/10/2025 0.68 0.65 0.67 67,710 206 102,268
12/10/2025 0.70 0.67 0.67 36,495 89 53,836
05/10/2025 0.70 0.63 0.70 95,772 242 142,411
28/09/2025 0.66 0.63 0.64 48,824 114 76,226
21/09/2025 0.65 0.61 0.65 21,837 79 34,843
14/09/2025 0.66 0.61 0.63 60,009 207 95,951
07/09/2025 0.68 0.64 0.67 46,957 147 70,504
31/08/2025 0.70 0.66 0.68 64,780 131 95,750
24/08/2025 0.72 0.67 0.69 106,163 210 152,250
17/08/2025 0.70 0.67 0.69 20,870 74 30,965
10/08/2025 0.71 0.65 0.70 51,574 204 74,902
03/08/2025 0.67 0.64 0.67 24,794 111 37,960
27/07/2025 0.71 0.66 0.66 58,743 182 86,960
20/07/2025 0.76 0.70 0.70 128,645 354 177,514
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2024 0.38 0.34 0.35 82,424 256 224,473
02/06/2024 0.35 0.34 0.34 21,066 56 61,957
01/05/2024 0.35 0.33 0.35 18,537 81 54,412
01/04/2024 0.34 0.32 0.34 266,881 71 833,773
03/03/2024 0.36 0.32 0.35 214,778 59 632,729
01/02/2024 0.36 0.33 0.35 12,111 85 35,859
02/01/2024 0.38 0.35 0.35 113,293 119 308,849
03/12/2023 0.38 0.35 0.37 83,331 173 234,069
01/11/2023 0.37 0.33 0.34 209,709 64 599,379
01/10/2023 0.40 0.35 0.37 3,181 31 8,435
03/09/2023 0.31 0.28 0.31 64,608 66 222,379
01/08/2023 0.29 0.27 0.29 104,210 27 372,500
02/07/2023 0.29 0.27 0.28 36,603 51 134,994
04/06/2023 0.29 0.27 0.28 12,070 37 43,110
01/05/2023 0.30 0.28 0.28 4,957 20 17,338
02/04/2023 0.31 0.28 0.29 2,129 23 7,276
01/03/2023 0.31 0.29 0.31 113,447 40 378,640
01/02/2023 0.32 0.29 0.31 210,786 50 703,436
02/01/2023 0.34 0.32 0.32 124,167 28 378,346
01/12/2022 0.35 0.29 0.34 67,807 64 229,387
Download Table