Menu

FUTURE ARAB INVESTMENT COMPANY Historical

Loading data
High Low
Performance Indicators 21/03/2024
MarketSecond
High Price0.35
Last Closing0.35
No. of Transactions2
SectorDiversified Financial Services
Low Price0.34
Opening Price0.34
No. of Shares306,005
Div0.00
Change0.00
Closing Price0.35
Average Price0.34
P/EN
Value Traded104,042

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/02/2024 0.35 0.35 0.35 32 2 91
01/02/2024 0.36 0.34 0.36 360 7 1,050
31/01/2024 0.35 0.35 0.35 321 5 917
30/01/2024 0.35 0.35 0.35 30 5 86
29/01/2024 0.35 0.35 0.35 7,460 12 21,315
25/01/2024 0.36 0.36 0.36 202 6 560
24/01/2024 0.37 0.37 0.37 111 2 300
22/01/2024 0.36 0.36 0.36 4,691 9 13,030
18/01/2024 0.37 0.36 0.36 5,217 12 14,486
17/01/2024 0.36 0.36 0.36 1,464 3 4,066
16/01/2024 0.38 0.36 0.36 80,486 22 217,614
15/01/2024 0.37 0.37 0.37 6,873 10 18,575
14/01/2024 0.36 0.36 0.36 36 1 100
11/01/2024 0.35 0.35 0.35 404 1 1,155
10/01/2024 0.36 0.36 0.36 289 2 803
09/01/2024 0.36 0.36 0.36 17 1 47
08/01/2024 0.36 0.36 0.36 433 3 1,203
07/01/2024 0.36 0.36 0.36 1,901 7 5,280
04/01/2024 0.37 0.36 0.36 469 8 1,290
03/01/2024 0.36 0.36 0.36 1,664 5 4,622
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2023 0.40 0.37 0.37 2,446 23 6,374
17/09/2023 0.31 0.29 0.31 323 8 1,080
10/09/2023 0.30 0.28 0.30 63,470 43 218,390
03/09/2023 0.29 0.28 0.29 815 15 2,909
27/08/2023 0.29 0.28 0.29 100,538 12 359,062
13/08/2023 0.29 0.28 0.29 51 3 178
06/08/2023 0.29 0.27 0.29 3,620 12 13,260
30/07/2023 0.28 0.27 0.28 6,629 15 24,110
23/07/2023 0.29 0.27 0.28 2,277 20 8,380
16/07/2023 0.28 0.28 0.28 140 1 500
02/07/2023 0.29 0.27 0.29 27,557 15 102,004
18/06/2023 0.28 0.27 0.28 11,045 18 39,553
11/06/2023 0.29 0.28 0.29 187 11 667
04/06/2023 0.29 0.28 0.29 838 8 2,890
21/05/2023 0.28 0.28 0.28 280 5 1,000
07/05/2023 0.29 0.28 0.29 1,974 3 7,049
01/05/2023 0.30 0.28 0.28 2,703 12 9,289
25/04/2023 0.29 0.28 0.29 1,082 6 3,742
02/04/2023 0.31 0.29 0.29 1,047 17 3,534
19/03/2023 0.31 0.29 0.31 385 8 1,300
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2022 0.31 0.25 0.31 196,928 320 682,226
08/05/2022 0.26 0.22 0.25 13,879 105 57,670
03/04/2022 0.25 0.22 0.24 73,384 85 309,162
01/03/2022 0.25 0.23 0.24 12,375 81 51,402
01/02/2022 0.28 0.23 0.24 115,286 245 453,407
02/01/2022 0.24 0.21 0.23 25,411 92 117,036
01/12/2021 0.24 0.22 0.24 6,893 67 30,360
01/11/2021 0.25 0.22 0.23 41,390 125 170,205
03/10/2021 0.30 0.25 0.26 251,296 119 969,009
01/09/2021 0.29 0.25 0.29 96,012 223 349,938
01/08/2021 0.26 0.25 0.25 1,809 22 7,180
01/07/2021 0.27 0.25 0.27 4,382 19 17,471
01/06/2021 0.26 0.25 0.25 6,333 39 25,069
02/05/2021 0.27 0.25 0.25 12,595 78 49,154
01/04/2021 0.29 0.26 0.26 92,871 51 332,439
01/03/2021 0.32 0.28 0.28 67,543 48 228,227
01/02/2021 0.32 0.29 0.31 14,721 61 49,789
03/01/2021 0.34 0.27 0.30 136,403 108 417,133
01/12/2020 0.29 0.28 0.29 513 10 1,810
01/10/2020 0.30 0.25 0.30 12,652 54 47,066