FUTURE ARAB INVESTMENT COMPANY Historical
Performance Indicators 21/03/2024
MarketSecond
High Price0.35
Last Closing0.35
No. of Transactions2
SectorDiversified Financial Services
Low Price0.34
Opening Price0.34
No. of Shares306,005
Div0.00
Change0.00
Closing Price0.35
Average Price0.34
P/EN
Value Traded104,042
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/02/2024 | 0.35 | 0.35 | 0.35 | 32 | 2 | 91 |
01/02/2024 | 0.36 | 0.34 | 0.36 | 360 | 7 | 1,050 |
31/01/2024 | 0.35 | 0.35 | 0.35 | 321 | 5 | 917 |
30/01/2024 | 0.35 | 0.35 | 0.35 | 30 | 5 | 86 |
29/01/2024 | 0.35 | 0.35 | 0.35 | 7,460 | 12 | 21,315 |
25/01/2024 | 0.36 | 0.36 | 0.36 | 202 | 6 | 560 |
24/01/2024 | 0.37 | 0.37 | 0.37 | 111 | 2 | 300 |
22/01/2024 | 0.36 | 0.36 | 0.36 | 4,691 | 9 | 13,030 |
18/01/2024 | 0.37 | 0.36 | 0.36 | 5,217 | 12 | 14,486 |
17/01/2024 | 0.36 | 0.36 | 0.36 | 1,464 | 3 | 4,066 |
16/01/2024 | 0.38 | 0.36 | 0.36 | 80,486 | 22 | 217,614 |
15/01/2024 | 0.37 | 0.37 | 0.37 | 6,873 | 10 | 18,575 |
14/01/2024 | 0.36 | 0.36 | 0.36 | 36 | 1 | 100 |
11/01/2024 | 0.35 | 0.35 | 0.35 | 404 | 1 | 1,155 |
10/01/2024 | 0.36 | 0.36 | 0.36 | 289 | 2 | 803 |
09/01/2024 | 0.36 | 0.36 | 0.36 | 17 | 1 | 47 |
08/01/2024 | 0.36 | 0.36 | 0.36 | 433 | 3 | 1,203 |
07/01/2024 | 0.36 | 0.36 | 0.36 | 1,901 | 7 | 5,280 |
04/01/2024 | 0.37 | 0.36 | 0.36 | 469 | 8 | 1,290 |
03/01/2024 | 0.36 | 0.36 | 0.36 | 1,664 | 5 | 4,622 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/10/2023 | 0.40 | 0.37 | 0.37 | 2,446 | 23 | 6,374 |
17/09/2023 | 0.31 | 0.29 | 0.31 | 323 | 8 | 1,080 |
10/09/2023 | 0.30 | 0.28 | 0.30 | 63,470 | 43 | 218,390 |
03/09/2023 | 0.29 | 0.28 | 0.29 | 815 | 15 | 2,909 |
27/08/2023 | 0.29 | 0.28 | 0.29 | 100,538 | 12 | 359,062 |
13/08/2023 | 0.29 | 0.28 | 0.29 | 51 | 3 | 178 |
06/08/2023 | 0.29 | 0.27 | 0.29 | 3,620 | 12 | 13,260 |
30/07/2023 | 0.28 | 0.27 | 0.28 | 6,629 | 15 | 24,110 |
23/07/2023 | 0.29 | 0.27 | 0.28 | 2,277 | 20 | 8,380 |
16/07/2023 | 0.28 | 0.28 | 0.28 | 140 | 1 | 500 |
02/07/2023 | 0.29 | 0.27 | 0.29 | 27,557 | 15 | 102,004 |
18/06/2023 | 0.28 | 0.27 | 0.28 | 11,045 | 18 | 39,553 |
11/06/2023 | 0.29 | 0.28 | 0.29 | 187 | 11 | 667 |
04/06/2023 | 0.29 | 0.28 | 0.29 | 838 | 8 | 2,890 |
21/05/2023 | 0.28 | 0.28 | 0.28 | 280 | 5 | 1,000 |
07/05/2023 | 0.29 | 0.28 | 0.29 | 1,974 | 3 | 7,049 |
01/05/2023 | 0.30 | 0.28 | 0.28 | 2,703 | 12 | 9,289 |
25/04/2023 | 0.29 | 0.28 | 0.29 | 1,082 | 6 | 3,742 |
02/04/2023 | 0.31 | 0.29 | 0.29 | 1,047 | 17 | 3,534 |
19/03/2023 | 0.31 | 0.29 | 0.31 | 385 | 8 | 1,300 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/06/2022 | 0.31 | 0.25 | 0.31 | 196,928 | 320 | 682,226 |
08/05/2022 | 0.26 | 0.22 | 0.25 | 13,879 | 105 | 57,670 |
03/04/2022 | 0.25 | 0.22 | 0.24 | 73,384 | 85 | 309,162 |
01/03/2022 | 0.25 | 0.23 | 0.24 | 12,375 | 81 | 51,402 |
01/02/2022 | 0.28 | 0.23 | 0.24 | 115,286 | 245 | 453,407 |
02/01/2022 | 0.24 | 0.21 | 0.23 | 25,411 | 92 | 117,036 |
01/12/2021 | 0.24 | 0.22 | 0.24 | 6,893 | 67 | 30,360 |
01/11/2021 | 0.25 | 0.22 | 0.23 | 41,390 | 125 | 170,205 |
03/10/2021 | 0.30 | 0.25 | 0.26 | 251,296 | 119 | 969,009 |
01/09/2021 | 0.29 | 0.25 | 0.29 | 96,012 | 223 | 349,938 |
01/08/2021 | 0.26 | 0.25 | 0.25 | 1,809 | 22 | 7,180 |
01/07/2021 | 0.27 | 0.25 | 0.27 | 4,382 | 19 | 17,471 |
01/06/2021 | 0.26 | 0.25 | 0.25 | 6,333 | 39 | 25,069 |
02/05/2021 | 0.27 | 0.25 | 0.25 | 12,595 | 78 | 49,154 |
01/04/2021 | 0.29 | 0.26 | 0.26 | 92,871 | 51 | 332,439 |
01/03/2021 | 0.32 | 0.28 | 0.28 | 67,543 | 48 | 228,227 |
01/02/2021 | 0.32 | 0.29 | 0.31 | 14,721 | 61 | 49,789 |
03/01/2021 | 0.34 | 0.27 | 0.30 | 136,403 | 108 | 417,133 |
01/12/2020 | 0.29 | 0.28 | 0.29 | 513 | 10 | 1,810 |
01/10/2020 | 0.30 | 0.25 | 0.30 | 12,652 | 54 | 47,066 |