Menu

FUTURE ARAB INVESTMENT COMPANY Historical

Loading data
Performance Indicators 08/10/2026
MarketSecond
High Price0.78
Last Closing0.77
No. of Transactions17
SectorDiversified Financial Services
Low Price0.77
Opening Price0.77
No. of Shares15,527
Div5.13
Change0.01
Closing Price0.78
Average Price0.77
P/E25.51
Value Traded11,957

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/09/2026 0.75 0.72 0.74 58,444 88 79,256
09/09/2026 0.76 0.73 0.73 115,552 101 155,079
08/09/2026 0.76 0.74 0.76 215,957 181 288,109
07/09/2026 0.73 0.70 0.73 177,953 133 247,700
06/09/2026 0.71 0.69 0.71 18,159 33 25,940
03/09/2026 0.71 0.69 0.69 46,073 52 66,448
02/09/2026 0.71 0.69 0.70 36,625 59 52,463
01/09/2026 0.72 0.70 0.71 51,553 61 72,412
31/08/2026 0.73 0.70 0.72 202,592 181 280,332
30/08/2026 0.72 0.69 0.71 220,056 200 313,306
27/08/2026 0.69 0.67 0.69 36,173 65 52,694
26/08/2026 0.68 0.66 0.67 45,354 81 67,870
24/08/2026 0.69 0.68 0.68 26,212 45 38,486
23/08/2026 0.70 0.69 0.69 22,505 38 32,601
20/08/2026 0.70 0.68 0.70 28,612 60 41,508
19/08/2026 0.70 0.68 0.68 46,720 78 67,713
18/08/2026 0.71 0.67 0.71 86,733 124 124,809
17/08/2026 0.71 0.69 0.69 126,832 114 183,421
16/08/2026 0.72 0.69 0.72 440,250 287 619,840
13/08/2026 0.69 0.68 0.69 210,176 74 305,486
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/05/2026 0.69 0.64 0.68 305,699 395 455,645
10/05/2026 0.65 0.60 0.65 92,296 165 147,807
03/05/2026 0.62 0.57 0.62 64,490 156 109,523
26/04/2026 0.64 0.61 0.61 51,038 98 81,179
19/04/2026 0.64 0.62 0.64 91,929 95 146,874
12/04/2026 0.65 0.61 0.64 55,666 109 88,695
05/04/2026 0.63 0.60 0.62 75,767 111 124,147
29/03/2026 0.62 0.60 0.61 26,044 74 43,203
24/03/2026 0.62 0.60 0.62 22,746 68 37,211
15/03/2026 0.63 0.61 0.63 81,842 180 132,632
08/03/2026 0.62 0.59 0.60 7,982 37 13,308
01/03/2026 0.62 0.59 0.62 29,092 74 48,329
22/02/2026 0.63 0.60 0.62 10,033 32 16,392
15/02/2026 0.63 0.60 0.62 65,624 77 108,309
08/02/2026 0.64 0.61 0.64 264,306 144 425,013
01/02/2026 0.65 0.62 0.64 83,313 158 131,892
25/01/2026 0.65 0.62 0.63 96,824 113 154,968
18/01/2026 0.65 0.63 0.65 30,146 70 47,306
11/01/2026 0.65 0.64 0.65 26,331 60 41,119
04/01/2026 0.67 0.64 0.66 23,576 68 36,514
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2025 0.65 0.55 0.56 1,175,986 337 1,952,875
01/12/2024 0.66 0.52 0.65 583,609 721 969,782
03/11/2024 0.54 0.40 0.54 830,905 710 1,914,141
01/10/2024 0.44 0.39 0.42 472,496 344 1,162,178
01/09/2024 0.46 0.36 0.46 2,015,885 793 5,013,983
01/08/2024 0.37 0.34 0.37 109,942 67 305,645
01/07/2024 0.38 0.34 0.35 82,424 256 224,473
02/06/2024 0.35 0.34 0.34 21,066 56 61,957
01/05/2024 0.35 0.33 0.35 18,537 81 54,412
01/04/2024 0.34 0.32 0.34 266,881 71 833,773
03/03/2024 0.36 0.32 0.35 214,778 59 632,729
01/02/2024 0.36 0.33 0.35 12,111 85 35,859
02/01/2024 0.38 0.35 0.35 113,293 119 308,849
03/12/2023 0.38 0.35 0.37 83,331 173 234,069
01/11/2023 0.37 0.33 0.34 209,709 64 599,379
01/10/2023 0.40 0.35 0.37 3,181 31 8,435
03/09/2023 0.31 0.28 0.31 64,608 66 222,379
01/08/2023 0.29 0.27 0.29 104,210 27 372,500
02/07/2023 0.29 0.27 0.28 36,603 51 134,994
04/06/2023 0.29 0.27 0.28 12,070 37 43,110
Download Table