Menu

FUTURE ARAB INVESTMENT COMPANY Historical

Loading data
High Low
Performance Indicators 21/03/2024
MarketSecond
High Price0.35
Last Closing0.35
No. of Transactions2
SectorDiversified Financial Services
Low Price0.34
Opening Price0.34
No. of Shares306,005
Div0.00
Change0.00
Closing Price0.35
Average Price0.34
P/EN
Value Traded104,042

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/12/2022 0.31 0.30 0.31 4,138 8 13,791
18/12/2022 0.30 0.29 0.30 26,106 4 90,019
13/12/2022 0.30 0.30 0.30 27,011 5 90,038
12/12/2022 0.30 0.29 0.30 586 7 2,019
06/12/2022 0.30 0.29 0.30 798 2 2,751
05/12/2022 0.30 0.29 0.29 7,250 10 25,001
04/12/2022 0.29 0.29 0.29 1 1 4
01/12/2022 0.30 0.29 0.30 10 4 34
30/11/2022 0.30 0.29 0.29 311 6 1,071
28/11/2022 0.30 0.29 0.30 4 3 13
24/11/2022 0.30 0.29 0.30 528 3 1,820
23/11/2022 0.29 0.29 0.29 133,404 3 460,014
22/11/2022 0.29 0.29 0.29 16 1 54
20/11/2022 0.29 0.29 0.29 30 2 102
14/11/2022 0.29 0.29 0.29 180 2 622
13/11/2022 0.30 0.30 0.30 3 1 9
10/11/2022 0.30 0.30 0.30 5,683 4 18,942
09/11/2022 0.30 0.30 0.30 13 1 42
07/11/2022 0.30 0.30 0.30 75 1 250
02/11/2022 0.30 0.30 0.30 36 2 119
Date High Low Closing Value Traded No. of Trans No. of Shares
28/02/2021 0.32 0.30 0.30 2,900 8 9,363
21/02/2021 0.31 0.29 0.31 5,755 31 19,182
14/02/2021 0.31 0.29 0.29 2,677 19 9,145
31/01/2021 0.32 0.29 0.32 6,289 11 21,462
24/01/2021 0.31 0.30 0.30 1,146 7 3,758
17/01/2021 0.34 0.31 0.32 122,601 43 371,686
10/01/2021 0.32 0.27 0.32 11,783 48 38,576
03/01/2021 0.29 0.27 0.27 873 10 3,113
27/12/2020 0.29 0.28 0.29 513 10 1,810
25/10/2020 0.30 0.29 0.30 307 3 1,055
18/10/2020 0.29 0.25 0.29 7,480 31 28,206
11/10/2020 0.29 0.27 0.27 4,865 20 17,805
27/09/2020 0.31 0.30 0.30 30,868 6 102,893
20/09/2020 0.31 0.30 0.31 58 6 193
06/09/2020 0.31 0.30 0.31 971 5 3,237
23/08/2020 0.31 0.31 0.31 62 1 200
09/08/2020 0.32 0.31 0.32 186 2 600
04/08/2020 0.32 0.32 0.32 64 1 200
26/07/2020 0.32 0.31 0.32 574 6 1,850
19/07/2020 0.32 0.32 0.32 160 2 500
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2012 0.42 0.37 0.39 420,317 383 1,100,180
02/01/2012 0.38 0.35 0.36 87,718 279 237,966
01/12/2011 0.39 0.35 0.38 95,964 190 258,826
01/11/2011 0.44 0.37 0.38 63,749 172 169,464
02/10/2011 0.45 0.38 0.42 58,504 249 143,594
04/09/2011 0.46 0.42 0.42 59,895 218 138,651
01/08/2011 0.48 0.43 0.45 62,965 201 140,321
03/07/2011 0.52 0.44 0.44 214,328 349 444,801
01/06/2011 0.67 0.48 0.49 10,672,879 958 17,512,321
02/05/2011 0.70 0.48 0.67 3,415,805 2,080 5,548,559
03/04/2011 0.53 0.49 0.50 56,126 205 111,480
01/03/2011 0.55 0.44 0.49 587,966 267 1,199,006
01/02/2011 0.61 0.49 0.51 1,976,406 627 3,491,320
02/01/2011 0.74 0.47 0.59 2,209,695 1,119 3,480,973
01/12/2010 0.52 0.44 0.52 548,249 510 1,137,893
01/11/2010 0.51 0.41 0.47 45,338 184 97,273
03/10/2010 0.47 0.40 0.40 59,370 166 134,751
01/09/2010 0.51 0.45 0.47 25,912 150 54,460
01/08/2010 0.52 0.44 0.46 18,807 153 39,630
01/07/2010 0.59 0.48 0.52 36,042 177 67,443