Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/10/2026

MarketSecond

High Price0.78

Last Closing0.77

No. of Transactions17

SectorDiversified Financial Services

Low Price0.77

Opening Price0.77

No. of Shares15,527

Div5.13

Change0.01

Closing Price0.78

Average Price0.77

P/E25.51

Value Traded11,957

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/03/2026	0.60	0.59	0.60	1,492	7	2,493
11/03/2026	0.61	0.60	0.60	5,877	25	9,795
09/03/2026	0.62	0.60	0.62	612	5	1,020
04/03/2026	0.62	0.60	0.62	11,505	34	19,116
03/03/2026	0.62	0.60	0.62	11,251	19	18,733
02/03/2026	0.62	0.61	0.62	4,227	9	6,930
01/03/2026	0.61	0.59	0.61	2,109	12	3,550
26/02/2026	0.62	0.60	0.62	3,758	6	6,238
25/02/2026	0.62	0.60	0.62	2,045	14	3,364
24/02/2026	0.62	0.61	0.62	1,324	9	2,170
23/02/2026	0.63	0.62	0.63	2,906	3	4,620
19/02/2026	0.63	0.60	0.62	54,259	51	89,998
17/02/2026	0.63	0.61	0.63	21	2	34
16/02/2026	0.63	0.61	0.63	2,489	9	4,030
15/02/2026	0.63	0.62	0.63	8,856	15	14,247
12/02/2026	0.64	0.63	0.64	2,531	5	4,018
11/02/2026	0.64	0.62	0.63	21,165	24	33,611
10/02/2026	0.63	0.61	0.63	15,496	32	25,025
09/02/2026	0.63	0.62	0.63	208,017	48	335,194
08/02/2026	0.64	0.62	0.64	17,097	35	27,165

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/12/2023	0.37	0.36	0.36	4,709	32	12,962
24/12/2023	0.36	0.35	0.36	18,377	24	51,427
17/12/2023	0.37	0.35	0.36	7,785	27	21,780
10/12/2023	0.38	0.35	0.36	20,766	66	57,153
03/12/2023	0.36	0.35	0.36	35,052	42	100,059
26/11/2023	0.36	0.33	0.34	104,315	34	306,784
19/11/2023	0.37	0.36	0.36	105,395	30	292,595
15/10/2023	0.37	0.36	0.37	215	2	596
08/10/2023	0.37	0.35	0.37	520	6	1,465
01/10/2023	0.40	0.37	0.37	2,446	23	6,374
17/09/2023	0.31	0.29	0.31	323	8	1,080
10/09/2023	0.30	0.28	0.30	63,470	43	218,390
03/09/2023	0.29	0.28	0.29	815	15	2,909
27/08/2023	0.29	0.28	0.29	100,538	12	359,062
13/08/2023	0.29	0.28	0.29	51	3	178
06/08/2023	0.29	0.27	0.29	3,620	12	13,260
30/07/2023	0.28	0.27	0.28	6,629	15	24,110
23/07/2023	0.29	0.27	0.28	2,277	20	8,380
16/07/2023	0.28	0.28	0.28	140	1	500
02/07/2023	0.29	0.27	0.29	27,557	15	102,004

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/09/2014	0.39	0.37	0.38	412,409	225	1,089,782
03/08/2014	0.38	0.34	0.37	456,013	177	1,286,491
01/07/2014	0.36	0.33	0.35	455,124	103	1,333,160
01/06/2014	0.37	0.34	0.37	128,086	156	365,855
04/05/2014	0.36	0.33	0.35	143,014	182	419,503
01/04/2014	0.39	0.33	0.37	848,226	656	2,310,658
02/03/2014	0.42	0.37	0.38	837,344	1,022	2,135,559
02/02/2014	0.50	0.40	0.41	1,247,322	1,253	2,908,100
02/01/2014	0.51	0.39	0.49	2,423,895	1,414	5,215,183
01/12/2013	0.49	0.40	0.45	650,934	634	1,416,721
03/11/2013	0.44	0.35	0.44	1,449,059	367	3,928,918
01/10/2013	0.36	0.35	0.36	12,599	35	35,360
01/09/2013	0.36	0.33	0.36	40,396	100	119,810
01/08/2013	0.38	0.34	0.35	27,306	94	76,558
01/07/2013	0.41	0.36	0.37	23,535	66	61,642
02/06/2013	0.42	0.38	0.42	107,010	153	272,265
01/05/2013	0.40	0.38	0.38	58,618	88	152,329
01/04/2013	0.46	0.38	0.38	153,678	321	364,815
03/03/2013	0.45	0.41	0.42	104,555	281	244,457
03/02/2013	0.47	0.40	0.41	92,891	253	222,027

Download Table