Menu

FUTURE ARAB INVESTMENT COMPANY Historical

Loading data
Performance Indicators 27/04/2026
MarketSecond
High Price0.64
Last Closing0.64
No. of Transactions65
SectorDiversified Financial Services
Low Price0.62
Opening Price0.63
No. of Shares40,027
Div6.25
Change0.00
Closing Price0.64
Average Price0.63
P/E16.44
Value Traded25,210

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/09/2025 0.66 0.64 0.66 21,376 49 33,082
29/09/2025 0.65 0.63 0.65 17,391 30 27,341
28/09/2025 0.64 0.63 0.64 2,323 7 3,687
25/09/2025 0.65 0.64 0.65 1,345 4 2,100
24/09/2025 0.64 0.62 0.64 5,041 20 8,037
23/09/2025 0.65 0.62 0.64 2,773 22 4,374
22/09/2025 0.64 0.62 0.64 11,911 19 19,093
21/09/2025 0.64 0.61 0.63 768 14 1,239
18/09/2025 0.64 0.63 0.63 1,849 21 2,905
17/09/2025 0.65 0.63 0.64 2,945 21 4,613
16/09/2025 0.64 0.61 0.63 23,270 78 37,417
15/09/2025 0.65 0.62 0.63 29,034 78 46,517
14/09/2025 0.66 0.64 0.65 2,911 9 4,499
11/09/2025 0.67 0.64 0.67 7,600 17 11,651
10/09/2025 0.68 0.65 0.67 22,865 83 34,390
09/09/2025 0.68 0.67 0.67 5,226 10 7,800
08/09/2025 0.68 0.67 0.68 5,121 16 7,560
07/09/2025 0.68 0.67 0.68 6,145 21 9,103
03/09/2025 0.69 0.67 0.68 8,284 19 12,207
02/09/2025 0.70 0.66 0.68 37,168 68 55,329
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/05/2023 0.29 0.28 0.29 1,974 3 7,049
01/05/2023 0.30 0.28 0.28 2,703 12 9,289
25/04/2023 0.29 0.28 0.29 1,082 6 3,742
02/04/2023 0.31 0.29 0.29 1,047 17 3,534
19/03/2023 0.31 0.29 0.31 385 8 1,300
12/03/2023 0.30 0.29 0.29 8,779 9 29,286
05/03/2023 0.30 0.29 0.29 104,283 23 348,054
19/02/2023 0.31 0.29 0.31 8,885 18 30,401
12/02/2023 0.32 0.29 0.30 369 12 1,227
05/02/2023 0.31 0.29 0.31 101,030 18 336,804
29/01/2023 0.33 0.30 0.30 122,546 12 403,893
15/01/2023 0.34 0.33 0.34 102,040 10 309,212
02/01/2023 0.34 0.33 0.34 82 8 245
26/12/2022 0.35 0.32 0.34 1,783 21 5,330
18/12/2022 0.32 0.29 0.32 30,368 14 104,210
11/12/2022 0.30 0.29 0.30 27,597 12 92,057
04/12/2022 0.30 0.29 0.30 8,049 13 27,756
27/11/2022 0.30 0.29 0.30 324 13 1,118
20/11/2022 0.30 0.29 0.30 133,977 9 461,990
13/11/2022 0.30 0.29 0.29 183 3 631
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/03/2014 0.42 0.37 0.38 837,344 1,022 2,135,559
02/02/2014 0.50 0.40 0.41 1,247,322 1,253 2,908,100
02/01/2014 0.51 0.39 0.49 2,423,895 1,414 5,215,183
01/12/2013 0.49 0.40 0.45 650,934 634 1,416,721
03/11/2013 0.44 0.35 0.44 1,449,059 367 3,928,918
01/10/2013 0.36 0.35 0.36 12,599 35 35,360
01/09/2013 0.36 0.33 0.36 40,396 100 119,810
01/08/2013 0.38 0.34 0.35 27,306 94 76,558
01/07/2013 0.41 0.36 0.37 23,535 66 61,642
02/06/2013 0.42 0.38 0.42 107,010 153 272,265
01/05/2013 0.40 0.38 0.38 58,618 88 152,329
01/04/2013 0.46 0.38 0.38 153,678 321 364,815
03/03/2013 0.45 0.41 0.42 104,555 281 244,457
03/02/2013 0.47 0.40 0.41 92,891 253 222,027
02/01/2013 0.42 0.39 0.41 49,524 77 122,471
02/12/2012 0.41 0.35 0.40 805,970 188 2,222,551
01/11/2012 0.39 0.35 0.37 56,102 88 153,940
01/10/2012 0.38 0.36 0.37 27,428 58 74,635
02/09/2012 0.40 0.36 0.37 40,491 149 108,215
01/08/2012 0.43 0.39 0.39 66,926 70 160,426
Download Table