FUTURE ARAB INVESTMENT COMPANY Historical
Performance Indicators 21/03/2024
MarketSecond
High Price0.35
Last Closing0.35
No. of Transactions2
SectorDiversified Financial Services
Low Price0.34
Opening Price0.34
No. of Shares306,005
Div0.00
Change0.00
Closing Price0.35
Average Price0.34
P/EN
Value Traded104,042
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/12/2022 | 0.31 | 0.30 | 0.31 | 4,138 | 8 | 13,791 |
18/12/2022 | 0.30 | 0.29 | 0.30 | 26,106 | 4 | 90,019 |
13/12/2022 | 0.30 | 0.30 | 0.30 | 27,011 | 5 | 90,038 |
12/12/2022 | 0.30 | 0.29 | 0.30 | 586 | 7 | 2,019 |
06/12/2022 | 0.30 | 0.29 | 0.30 | 798 | 2 | 2,751 |
05/12/2022 | 0.30 | 0.29 | 0.29 | 7,250 | 10 | 25,001 |
04/12/2022 | 0.29 | 0.29 | 0.29 | 1 | 1 | 4 |
01/12/2022 | 0.30 | 0.29 | 0.30 | 10 | 4 | 34 |
30/11/2022 | 0.30 | 0.29 | 0.29 | 311 | 6 | 1,071 |
28/11/2022 | 0.30 | 0.29 | 0.30 | 4 | 3 | 13 |
24/11/2022 | 0.30 | 0.29 | 0.30 | 528 | 3 | 1,820 |
23/11/2022 | 0.29 | 0.29 | 0.29 | 133,404 | 3 | 460,014 |
22/11/2022 | 0.29 | 0.29 | 0.29 | 16 | 1 | 54 |
20/11/2022 | 0.29 | 0.29 | 0.29 | 30 | 2 | 102 |
14/11/2022 | 0.29 | 0.29 | 0.29 | 180 | 2 | 622 |
13/11/2022 | 0.30 | 0.30 | 0.30 | 3 | 1 | 9 |
10/11/2022 | 0.30 | 0.30 | 0.30 | 5,683 | 4 | 18,942 |
09/11/2022 | 0.30 | 0.30 | 0.30 | 13 | 1 | 42 |
07/11/2022 | 0.30 | 0.30 | 0.30 | 75 | 1 | 250 |
02/11/2022 | 0.30 | 0.30 | 0.30 | 36 | 2 | 119 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/02/2021 | 0.32 | 0.30 | 0.30 | 2,900 | 8 | 9,363 |
21/02/2021 | 0.31 | 0.29 | 0.31 | 5,755 | 31 | 19,182 |
14/02/2021 | 0.31 | 0.29 | 0.29 | 2,677 | 19 | 9,145 |
31/01/2021 | 0.32 | 0.29 | 0.32 | 6,289 | 11 | 21,462 |
24/01/2021 | 0.31 | 0.30 | 0.30 | 1,146 | 7 | 3,758 |
17/01/2021 | 0.34 | 0.31 | 0.32 | 122,601 | 43 | 371,686 |
10/01/2021 | 0.32 | 0.27 | 0.32 | 11,783 | 48 | 38,576 |
03/01/2021 | 0.29 | 0.27 | 0.27 | 873 | 10 | 3,113 |
27/12/2020 | 0.29 | 0.28 | 0.29 | 513 | 10 | 1,810 |
25/10/2020 | 0.30 | 0.29 | 0.30 | 307 | 3 | 1,055 |
18/10/2020 | 0.29 | 0.25 | 0.29 | 7,480 | 31 | 28,206 |
11/10/2020 | 0.29 | 0.27 | 0.27 | 4,865 | 20 | 17,805 |
27/09/2020 | 0.31 | 0.30 | 0.30 | 30,868 | 6 | 102,893 |
20/09/2020 | 0.31 | 0.30 | 0.31 | 58 | 6 | 193 |
06/09/2020 | 0.31 | 0.30 | 0.31 | 971 | 5 | 3,237 |
23/08/2020 | 0.31 | 0.31 | 0.31 | 62 | 1 | 200 |
09/08/2020 | 0.32 | 0.31 | 0.32 | 186 | 2 | 600 |
04/08/2020 | 0.32 | 0.32 | 0.32 | 64 | 1 | 200 |
26/07/2020 | 0.32 | 0.31 | 0.32 | 574 | 6 | 1,850 |
19/07/2020 | 0.32 | 0.32 | 0.32 | 160 | 2 | 500 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/02/2012 | 0.42 | 0.37 | 0.39 | 420,317 | 383 | 1,100,180 |
02/01/2012 | 0.38 | 0.35 | 0.36 | 87,718 | 279 | 237,966 |
01/12/2011 | 0.39 | 0.35 | 0.38 | 95,964 | 190 | 258,826 |
01/11/2011 | 0.44 | 0.37 | 0.38 | 63,749 | 172 | 169,464 |
02/10/2011 | 0.45 | 0.38 | 0.42 | 58,504 | 249 | 143,594 |
04/09/2011 | 0.46 | 0.42 | 0.42 | 59,895 | 218 | 138,651 |
01/08/2011 | 0.48 | 0.43 | 0.45 | 62,965 | 201 | 140,321 |
03/07/2011 | 0.52 | 0.44 | 0.44 | 214,328 | 349 | 444,801 |
01/06/2011 | 0.67 | 0.48 | 0.49 | 10,672,879 | 958 | 17,512,321 |
02/05/2011 | 0.70 | 0.48 | 0.67 | 3,415,805 | 2,080 | 5,548,559 |
03/04/2011 | 0.53 | 0.49 | 0.50 | 56,126 | 205 | 111,480 |
01/03/2011 | 0.55 | 0.44 | 0.49 | 587,966 | 267 | 1,199,006 |
01/02/2011 | 0.61 | 0.49 | 0.51 | 1,976,406 | 627 | 3,491,320 |
02/01/2011 | 0.74 | 0.47 | 0.59 | 2,209,695 | 1,119 | 3,480,973 |
01/12/2010 | 0.52 | 0.44 | 0.52 | 548,249 | 510 | 1,137,893 |
01/11/2010 | 0.51 | 0.41 | 0.47 | 45,338 | 184 | 97,273 |
03/10/2010 | 0.47 | 0.40 | 0.40 | 59,370 | 166 | 134,751 |
01/09/2010 | 0.51 | 0.45 | 0.47 | 25,912 | 150 | 54,460 |
01/08/2010 | 0.52 | 0.44 | 0.46 | 18,807 | 153 | 39,630 |
01/07/2010 | 0.59 | 0.48 | 0.52 | 36,042 | 177 | 67,443 |