Menu

FUTURE ARAB INVESTMENT COMPANY Historical

Loading data
Performance Indicators 04/03/2026
MarketSecond
High Price0.62
Last Closing0.62
No. of Transactions34
SectorDiversified Financial Services
Low Price0.60
Opening Price0.61
No. of Shares19,116
Div4.84
Change0.00
Closing Price0.62
Average Price0.60
P/E15.87
Value Traded11,505

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/08/2025 0.70 0.68 0.70 2,813 29 4,091
12/08/2025 0.70 0.69 0.70 10,157 48 14,595
11/08/2025 0.70 0.68 0.70 4,691 37 6,789
10/08/2025 0.69 0.65 0.69 21,702 48 31,985
07/08/2025 0.67 0.64 0.67 4,309 21 6,670
06/08/2025 0.67 0.65 0.66 5,649 28 8,607
05/08/2025 0.66 0.64 0.66 3,279 14 5,096
04/08/2025 0.67 0.65 0.66 5,087 18 7,750
03/08/2025 0.67 0.65 0.66 6,470 30 9,837
31/07/2025 0.70 0.66 0.66 32,624 70 49,016
30/07/2025 0.70 0.68 0.69 2,132 16 3,104
29/07/2025 0.71 0.68 0.71 9,276 40 13,498
28/07/2025 0.71 0.68 0.70 6,717 29 9,829
27/07/2025 0.71 0.68 0.71 7,994 27 11,513
24/07/2025 0.73 0.70 0.70 32,219 68 45,876
23/07/2025 0.75 0.73 0.73 48,380 163 66,210
22/07/2025 0.76 0.72 0.76 21,714 46 29,710
21/07/2025 0.74 0.73 0.74 11,792 35 16,131
20/07/2025 0.76 0.74 0.75 14,541 42 19,587
17/07/2025 0.77 0.75 0.76 12,194 29 16,258
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/02/2023 0.31 0.29 0.31 8,885 18 30,401
12/02/2023 0.32 0.29 0.30 369 12 1,227
05/02/2023 0.31 0.29 0.31 101,030 18 336,804
29/01/2023 0.33 0.30 0.30 122,546 12 403,893
15/01/2023 0.34 0.33 0.34 102,040 10 309,212
02/01/2023 0.34 0.33 0.34 82 8 245
26/12/2022 0.35 0.32 0.34 1,783 21 5,330
18/12/2022 0.32 0.29 0.32 30,368 14 104,210
11/12/2022 0.30 0.29 0.30 27,597 12 92,057
04/12/2022 0.30 0.29 0.30 8,049 13 27,756
27/11/2022 0.30 0.29 0.30 324 13 1,118
20/11/2022 0.30 0.29 0.30 133,977 9 461,990
13/11/2022 0.30 0.29 0.29 183 3 631
06/11/2022 0.30 0.30 0.30 5,770 6 19,234
30/10/2022 0.30 0.30 0.30 106 5 352
23/10/2022 0.31 0.30 0.31 813 11 2,677
16/10/2022 0.30 0.30 0.30 206 6 686
09/10/2022 0.31 0.30 0.30 6,009 5 19,879
02/10/2022 0.33 0.32 0.32 8,613 20 26,587
25/09/2022 0.34 0.33 0.34 2,765 9 8,184
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2014 0.50 0.40 0.41 1,247,322 1,253 2,908,100
02/01/2014 0.51 0.39 0.49 2,423,895 1,414 5,215,183
01/12/2013 0.49 0.40 0.45 650,934 634 1,416,721
03/11/2013 0.44 0.35 0.44 1,449,059 367 3,928,918
01/10/2013 0.36 0.35 0.36 12,599 35 35,360
01/09/2013 0.36 0.33 0.36 40,396 100 119,810
01/08/2013 0.38 0.34 0.35 27,306 94 76,558
01/07/2013 0.41 0.36 0.37 23,535 66 61,642
02/06/2013 0.42 0.38 0.42 107,010 153 272,265
01/05/2013 0.40 0.38 0.38 58,618 88 152,329
01/04/2013 0.46 0.38 0.38 153,678 321 364,815
03/03/2013 0.45 0.41 0.42 104,555 281 244,457
03/02/2013 0.47 0.40 0.41 92,891 253 222,027
02/01/2013 0.42 0.39 0.41 49,524 77 122,471
02/12/2012 0.41 0.35 0.40 805,970 188 2,222,551
01/11/2012 0.39 0.35 0.37 56,102 88 153,940
01/10/2012 0.38 0.36 0.37 27,428 58 74,635
02/09/2012 0.40 0.36 0.37 40,491 149 108,215
01/08/2012 0.43 0.39 0.39 66,926 70 160,426
01/07/2012 0.41 0.38 0.40 27,881 91 70,009
Download Table