Menu

FUTURE ARAB INVESTMENT COMPANY Historical

Loading data
Performance Indicators 27/04/2026
MarketSecond
High Price0.64
Last Closing0.64
No. of Transactions65
SectorDiversified Financial Services
Low Price0.62
Opening Price0.63
No. of Shares40,027
Div6.25
Change0.00
Closing Price0.64
Average Price0.63
P/E16.44
Value Traded25,210

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2024 0.37 0.36 0.37 136,246 4 378,460
29/08/2024 0.37 0.36 0.37 882 5 2,450
27/08/2024 0.37 0.36 0.37 1,802 2 5,005
26/08/2024 0.37 0.36 0.37 1,931 7 5,365
20/08/2024 0.37 0.36 0.37 100,225 4 278,400
19/08/2024 0.36 0.36 0.36 81 1 225
15/08/2024 0.37 0.36 0.37 18 2 50
14/08/2024 0.37 0.36 0.37 87 2 239
12/08/2024 0.37 0.36 0.37 1,987 8 5,518
11/08/2024 0.36 0.35 0.36 123 3 350
08/08/2024 0.36 0.35 0.36 105 6 299
07/08/2024 0.36 0.35 0.35 92 4 260
06/08/2024 0.36 0.35 0.36 981 9 2,800
05/08/2024 0.36 0.35 0.36 15 2 43
04/08/2024 0.36 0.34 0.36 1,578 11 4,541
01/08/2024 0.35 0.35 0.35 35 1 100
31/07/2024 0.35 0.35 0.35 1,085 10 3,100
30/07/2024 0.36 0.35 0.36 473 3 1,350
29/07/2024 0.36 0.35 0.36 1,487 7 4,244
28/07/2024 0.35 0.34 0.35 1,850 11 5,288
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/05/2017 0.41 0.39 0.39 4,387 12 11,157
14/05/2017 0.41 0.40 0.41 12,586 24 31,102
07/05/2017 0.40 0.39 0.40 8,212 23 20,666
01/05/2017 0.40 0.38 0.40 8,080 27 20,700
23/04/2017 0.40 0.38 0.39 47,888 22 123,339
16/04/2017 0.41 0.40 0.41 4,405 10 11,000
09/04/2017 0.41 0.40 0.41 11,136 25 27,798
02/04/2017 0.41 0.39 0.41 4,716 16 12,000
26/03/2017 0.41 0.39 0.41 4,940 20 12,434
19/03/2017 0.41 0.39 0.41 17,310 37 43,393
12/03/2017 0.42 0.38 0.39 418,011 168 1,066,644
05/03/2017 0.38 0.36 0.38 182,111 117 495,351
19/02/2017 0.36 0.34 0.36 4,201 13 12,175
12/02/2017 0.36 0.34 0.34 6,138 8 17,671
05/02/2017 0.35 0.35 0.35 2,424 10 6,926
29/01/2017 0.36 0.35 0.35 542 7 1,547
22/01/2017 0.37 0.37 0.37 370 2 1,000
02/01/2017 0.38 0.37 0.38 94,514 8 255,441
26/12/2016 0.37 0.35 0.37 1,340 7 3,700
18/12/2016 0.35 0.35 0.35 82 1 234
Download Table