Menu

FUTURE ARAB INVESTMENT COMPANY Historical

Loading data
Performance Indicators 27/04/2026
MarketSecond
High Price0.64
Last Closing0.64
No. of Transactions65
SectorDiversified Financial Services
Low Price0.62
Opening Price0.63
No. of Shares40,027
Div6.25
Change0.00
Closing Price0.64
Average Price0.63
P/E16.44
Value Traded25,210

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/04/2024 0.33 0.32 0.33 141 3 441
14/04/2024 0.33 0.33 0.33 165 2 500
07/04/2024 0.34 0.32 0.34 4,390 19 13,533
04/04/2024 0.33 0.33 0.33 62 4 187
03/04/2024 0.34 0.34 0.34 68 1 200
21/03/2024 0.35 0.34 0.35 104,042 2 306,005
20/03/2024 0.35 0.34 0.35 100,470 7 295,500
19/03/2024 0.34 0.32 0.34 6,163 19 19,085
18/03/2024 0.33 0.33 0.33 1,639 19 4,967
17/03/2024 0.34 0.34 0.34 177 3 522
14/03/2024 0.35 0.35 0.35 35 1 100
04/03/2024 0.36 0.34 0.36 2,251 8 6,550
25/02/2024 0.35 0.34 0.35 590 5 1,735
22/02/2024 0.35 0.34 0.35 70 2 205
21/02/2024 0.35 0.34 0.35 66 6 192
20/02/2024 0.35 0.35 0.35 2,450 6 7,000
19/02/2024 0.35 0.35 0.35 88 1 250
18/02/2024 0.35 0.33 0.34 2,931 23 8,761
15/02/2024 0.34 0.34 0.34 683 4 2,010
14/02/2024 0.35 0.34 0.35 208 2 610
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/01/2016 0.33 0.30 0.31 8,528 35 27,506
17/01/2016 0.36 0.34 0.34 9,813 9 28,607
27/12/2015 0.37 0.35 0.37 24,778 38 68,405
20/12/2015 0.36 0.35 0.36 22,865 42 64,582
13/12/2015 0.36 0.33 0.36 43,605 26 126,756
06/12/2015 0.34 0.33 0.34 41,291 13 125,106
29/11/2015 0.33 0.32 0.33 59,209 30 184,642
22/11/2015 0.34 0.31 0.32 28,383 50 87,925
15/11/2015 0.31 0.30 0.31 55,182 52 183,590
08/11/2015 0.31 0.30 0.31 46,879 34 156,072
01/11/2015 0.32 0.31 0.32 16,050 8 51,750
25/10/2015 0.33 0.32 0.32 1,000 2 3,030
11/10/2015 0.34 0.33 0.34 233 3 700
04/10/2015 0.34 0.33 0.33 558 5 1,690
28/09/2015 0.35 0.32 0.34 4,265 25 12,854
20/09/2015 0.33 0.32 0.32 3,223 12 10,072
13/09/2015 0.31 0.30 0.31 2,908 14 9,516
06/09/2015 0.32 0.30 0.30 747 14 2,422
30/08/2015 0.33 0.30 0.31 13,903 36 45,744
23/08/2015 0.34 0.32 0.33 1,344 12 4,068
Download Table