Menu

FUTURE ARAB INVESTMENT COMPANY Historical

Loading data
Performance Indicators 27/04/2026
MarketSecond
High Price0.64
Last Closing0.64
No. of Transactions65
SectorDiversified Financial Services
Low Price0.62
Opening Price0.63
No. of Shares40,027
Div6.25
Change0.00
Closing Price0.64
Average Price0.63
P/E16.44
Value Traded25,210

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/11/2023 0.34 0.33 0.34 70 5 210
28/11/2023 0.35 0.34 0.34 459 12 1,350
27/11/2023 0.36 0.34 0.35 103,527 10 304,485
26/11/2023 0.36 0.35 0.35 259 7 739
23/11/2023 0.37 0.36 0.36 105,395 30 292,595
15/10/2023 0.37 0.36 0.37 215 2 596
10/10/2023 0.37 0.37 0.37 2 1 5
09/10/2023 0.36 0.35 0.36 302 4 860
08/10/2023 0.36 0.36 0.36 216 1 600
05/10/2023 0.37 0.37 0.37 222 1 600
04/10/2023 0.38 0.38 0.38 114 3 300
03/10/2023 0.40 0.38 0.39 2,110 19 5,474
21/09/2023 0.31 0.30 0.31 9 2 30
19/09/2023 0.31 0.30 0.31 285 3 950
18/09/2023 0.30 0.29 0.30 29 3 100
14/09/2023 0.30 0.29 0.30 4,214 12 14,047
13/09/2023 0.30 0.30 0.30 7 2 22
12/09/2023 0.29 0.29 0.29 58,580 17 202,000
11/09/2023 0.29 0.28 0.29 327 6 1,130
10/09/2023 0.29 0.28 0.29 343 6 1,191
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/11/2014 0.38 0.37 0.38 2,039 7 5,371
26/10/2014 0.41 0.39 0.39 90,172 21 230,805
19/10/2014 0.41 0.39 0.40 34,580 39 87,332
12/10/2014 0.42 0.40 0.41 503,428 78 1,257,873
08/10/2014 0.41 0.40 0.40 12,622 16 31,550
28/09/2014 0.40 0.37 0.40 142,017 68 371,936
21/09/2014 0.39 0.38 0.38 44,605 50 116,395
14/09/2014 0.39 0.37 0.39 68,992 36 185,292
07/09/2014 0.39 0.37 0.37 88,419 54 233,645
31/08/2014 0.39 0.37 0.37 113,566 69 299,308
24/08/2014 0.38 0.36 0.38 157,724 92 436,562
17/08/2014 0.36 0.34 0.35 23,366 42 66,647
10/08/2014 0.36 0.34 0.35 256,356 15 732,445
03/08/2014 0.35 0.34 0.35 8,727 17 24,937
27/07/2014 0.35 0.34 0.35 954 8 2,801
20/07/2014 0.34 0.33 0.34 2,459 9 7,345
13/07/2014 0.35 0.33 0.34 311,035 44 919,328
06/07/2014 0.36 0.34 0.34 140,604 39 403,486
29/06/2014 0.37 0.35 0.36 863 7 2,450
22/06/2014 0.36 0.34 0.35 27,749 29 81,227
Download Table