Menu

FUTURE ARAB INVESTMENT COMPANY Historical

Loading data
Performance Indicators 08/10/2026
MarketSecond
High Price0.78
Last Closing0.77
No. of Transactions17
SectorDiversified Financial Services
Low Price0.77
Opening Price0.77
No. of Shares15,527
Div5.13
Change0.01
Closing Price0.78
Average Price0.77
P/E25.51
Value Traded11,957

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/07/2024 0.37 0.37 0.37 1,048 3 2,833
09/07/2024 0.38 0.37 0.38 1,633 6 4,350
08/07/2024 0.38 0.37 0.38 38,694 57 101,878
04/07/2024 0.37 0.37 0.37 8,586 26 23,205
03/07/2024 0.36 0.35 0.36 4,281 19 12,126
02/07/2024 0.36 0.34 0.35 914 20 2,617
01/07/2024 0.35 0.34 0.35 443 5 1,302
30/06/2024 0.34 0.34 0.34 170 1 500
25/06/2024 0.35 0.34 0.35 674 5 1,983
12/06/2024 0.35 0.34 0.35 210 3 618
11/06/2024 0.35 0.34 0.34 3,579 5 10,525
10/06/2024 0.35 0.34 0.35 4,832 21 14,213
06/06/2024 0.35 0.34 0.34 3,100 18 9,117
04/06/2024 0.35 0.34 0.35 8,500 3 25,001
30/05/2024 0.35 0.34 0.35 340 2 1,001
28/05/2024 0.35 0.34 0.35 2,332 8 6,858
27/05/2024 0.34 0.34 0.34 16 2 46
22/05/2024 0.35 0.34 0.35 1,508 11 4,436
19/05/2024 0.35 0.34 0.35 136 2 401
16/05/2024 0.35 0.33 0.35 796 3 2,410
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/11/2014 0.38 0.37 0.37 15,219 12 41,129
23/11/2014 0.39 0.38 0.38 217 3 570
16/11/2014 0.39 0.38 0.39 1,836 14 4,823
09/11/2014 0.39 0.38 0.38 889 7 2,300
02/11/2014 0.38 0.37 0.38 2,039 7 5,371
26/10/2014 0.41 0.39 0.39 90,172 21 230,805
19/10/2014 0.41 0.39 0.40 34,580 39 87,332
12/10/2014 0.42 0.40 0.41 503,428 78 1,257,873
08/10/2014 0.41 0.40 0.40 12,622 16 31,550
28/09/2014 0.40 0.37 0.40 142,017 68 371,936
21/09/2014 0.39 0.38 0.38 44,605 50 116,395
14/09/2014 0.39 0.37 0.39 68,992 36 185,292
07/09/2014 0.39 0.37 0.37 88,419 54 233,645
31/08/2014 0.39 0.37 0.37 113,566 69 299,308
24/08/2014 0.38 0.36 0.38 157,724 92 436,562
17/08/2014 0.36 0.34 0.35 23,366 42 66,647
10/08/2014 0.36 0.34 0.35 256,356 15 732,445
03/08/2014 0.35 0.34 0.35 8,727 17 24,937
27/07/2014 0.35 0.34 0.35 954 8 2,801
20/07/2014 0.34 0.33 0.34 2,459 9 7,345
Download Table