Menu

FUTURE ARAB INVESTMENT COMPANY Historical

Loading data
Performance Indicators 27/04/2026
MarketSecond
High Price0.64
Last Closing0.64
No. of Transactions65
SectorDiversified Financial Services
Low Price0.62
Opening Price0.63
No. of Shares40,027
Div6.25
Change0.00
Closing Price0.64
Average Price0.63
P/E16.44
Value Traded25,210

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/09/2023 0.29 0.28 0.29 36 3 127
05/09/2023 0.29 0.28 0.29 284 4 1,015
04/09/2023 0.29 0.28 0.29 436 5 1,557
03/09/2023 0.29 0.28 0.29 59 3 210
31/08/2023 0.29 0.28 0.29 100,061 6 357,362
27/08/2023 0.29 0.28 0.29 476 6 1,700
15/08/2023 0.29 0.28 0.29 51 3 178
07/08/2023 0.29 0.28 0.29 281 2 1,005
06/08/2023 0.29 0.27 0.29 3,339 10 12,255
31/07/2023 0.28 0.27 0.28 3,291 7 12,190
30/07/2023 0.28 0.28 0.28 3,338 8 11,920
27/07/2023 0.28 0.28 0.28 14 1 50
26/07/2023 0.28 0.27 0.27 1,301 7 4,817
25/07/2023 0.28 0.28 0.28 378 3 1,350
23/07/2023 0.29 0.27 0.29 585 9 2,163
20/07/2023 0.28 0.28 0.28 140 1 500
05/07/2023 0.29 0.27 0.29 27,447 10 101,596
03/07/2023 0.28 0.27 0.28 110 5 408
21/06/2023 0.28 0.28 0.28 8,602 3 30,720
20/06/2023 0.28 0.27 0.27 2,207 12 7,988
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/06/2014 0.37 0.34 0.34 60,201 47 170,839
08/06/2014 0.36 0.35 0.36 19,481 28 55,650
01/06/2014 0.36 0.34 0.36 19,865 48 55,889
26/05/2014 0.35 0.34 0.35 22,760 29 66,932
18/05/2014 0.36 0.33 0.34 25,868 39 75,382
11/05/2014 0.35 0.33 0.35 62,560 67 186,707
04/05/2014 0.36 0.34 0.35 31,827 47 90,482
27/04/2014 0.38 0.36 0.37 166,790 81 448,887
20/04/2014 0.38 0.36 0.37 339,044 150 925,209
13/04/2014 0.36 0.33 0.36 119,942 182 340,432
06/04/2014 0.38 0.36 0.36 151,714 153 409,914
30/03/2014 0.39 0.37 0.38 143,160 207 380,196
23/03/2014 0.40 0.37 0.38 332,300 391 850,944
16/03/2014 0.40 0.38 0.39 46,684 78 119,606
09/03/2014 0.39 0.39 0.39 39,245 97 100,628
02/03/2014 0.42 0.39 0.39 346,693 339 870,401
23/02/2014 0.43 0.40 0.41 93,533 194 226,602
16/02/2014 0.44 0.40 0.41 290,241 303 710,973
09/02/2014 0.45 0.40 0.44 401,390 455 953,380
02/02/2014 0.50 0.42 0.43 462,159 301 1,017,145
Download Table