Menu

FUTURE ARAB INVESTMENT COMPANY Historical

Loading data
Performance Indicators 16/05/2024
MarketSecond
High Price0.35
Last Closing0.34
No. of Transactions3
SectorDiversified Financial Services
Low Price0.33
Opening Price0.35
No. of Shares2,410
Div0.00
Change0.01
Closing Price0.35
Average Price0.33
P/EN
Value Traded796

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/01/2020 0.37 0.36 0.37 61 4 170
13/01/2020 0.37 0.35 0.37 378 3 1,050
12/01/2020 0.36 0.36 0.36 162 2 450
09/01/2020 0.37 0.37 0.37 93 1 250
08/01/2020 0.38 0.38 0.38 95 1 250
31/12/2019 0.39 0.38 0.39 4,670 2 12,290
29/12/2019 0.40 0.38 0.39 3,259 13 8,263
26/12/2019 0.40 0.38 0.40 48,975 17 127,910
24/12/2019 0.39 0.38 0.39 6,463 4 17,000
23/12/2019 0.38 0.37 0.38 6,990 10 18,750
22/12/2019 0.37 0.36 0.37 3,472 11 9,386
19/12/2019 0.36 0.34 0.36 11,620 22 32,728
11/12/2019 0.35 0.35 0.35 18 1 50
10/12/2019 0.34 0.34 0.34 17 1 51
05/12/2019 0.35 0.35 0.35 35 1 100
24/11/2019 0.36 0.36 0.36 105 1 293
21/11/2019 0.36 0.34 0.36 1,991 5 5,707
20/11/2019 0.35 0.33 0.35 2,149 12 6,320
19/11/2019 0.34 0.33 0.34 596,543 10 1,807,700
18/11/2019 0.33 0.32 0.33 268,182 10 812,676
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/07/2012 0.41 0.40 0.41 6,486 19 16,212
08/07/2012 0.41 0.39 0.40 7,651 21 19,376
01/07/2012 0.41 0.38 0.41 837 8 2,150
24/06/2012 0.41 0.39 0.40 1,603 23 4,010
17/06/2012 0.40 0.37 0.40 4,899 39 12,741
10/06/2012 0.39 0.37 0.38 1,985 17 5,225
03/06/2012 0.40 0.38 0.38 1,738 18 4,531
27/05/2012 0.42 0.39 0.39 4,489 15 11,206
20/05/2012 0.44 0.40 0.40 10,636 17 25,410
13/05/2012 0.44 0.42 0.44 2,592 9 5,950
06/05/2012 0.46 0.40 0.43 17,466 51 40,865
30/04/2012 0.47 0.45 0.45 6,727 16 14,910
22/04/2012 0.47 0.45 0.47 46,463 115 101,977
15/04/2012 0.45 0.40 0.44 38,180 119 89,248
08/04/2012 0.41 0.38 0.40 10,052 33 25,133
01/04/2012 0.40 0.39 0.39 21,052 47 53,382
25/03/2012 0.42 0.39 0.40 73,474 75 183,690
18/03/2012 0.41 0.39 0.40 8,143 29 20,617
11/03/2012 0.41 0.38 0.38 7,997 38 19,916
04/03/2012 0.41 0.38 0.40 8,317 50 20,936
Download Table