Menu

FUTURE ARAB INVESTMENT COMPANY Historical

Loading data
Performance Indicators 08/10/2026
MarketSecond
High Price0.78
Last Closing0.77
No. of Transactions17
SectorDiversified Financial Services
Low Price0.77
Opening Price0.77
No. of Shares15,527
Div5.13
Change0.01
Closing Price0.78
Average Price0.77
P/E25.51
Value Traded11,957

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/10/2024 0.41 0.40 0.41 2,875 7 7,162
15/10/2024 0.41 0.40 0.41 25,211 18 62,503
14/10/2024 0.41 0.40 0.41 1,906 6 4,765
13/10/2024 0.41 0.40 0.41 1,612 3 4,029
10/10/2024 0.41 0.40 0.41 4,176 13 10,439
09/10/2024 0.41 0.40 0.41 16,031 23 40,078
08/10/2024 0.41 0.39 0.41 16,705 26 42,154
07/10/2024 0.41 0.39 0.41 13,013 29 32,703
06/10/2024 0.41 0.40 0.40 10,600 17 26,500
03/10/2024 0.41 0.40 0.41 301,993 75 741,105
02/10/2024 0.42 0.42 0.42 8,400 3 20,000
01/10/2024 0.44 0.44 0.44 880 2 2,000
30/09/2024 0.46 0.44 0.46 141,054 97 308,960
29/09/2024 0.44 0.43 0.44 38,977 29 89,300
26/09/2024 0.42 0.40 0.42 118,756 69 292,279
25/09/2024 0.41 0.40 0.41 31,005 21 77,511
24/09/2024 0.41 0.40 0.41 52,893 60 130,105
23/09/2024 0.43 0.41 0.42 319,011 101 772,099
22/09/2024 0.41 0.40 0.41 164,667 28 411,663
19/09/2024 0.41 0.40 0.40 199,052 56 497,514
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/02/2016 0.33 0.32 0.33 1,394 13 4,349
14/02/2016 0.33 0.32 0.33 204 10 636
07/02/2016 0.33 0.32 0.33 355 5 1,106
31/01/2016 0.33 0.31 0.33 14,363 40 44,889
24/01/2016 0.33 0.30 0.31 8,528 35 27,506
17/01/2016 0.36 0.34 0.34 9,813 9 28,607
27/12/2015 0.37 0.35 0.37 24,778 38 68,405
20/12/2015 0.36 0.35 0.36 22,865 42 64,582
13/12/2015 0.36 0.33 0.36 43,605 26 126,756
06/12/2015 0.34 0.33 0.34 41,291 13 125,106
29/11/2015 0.33 0.32 0.33 59,209 30 184,642
22/11/2015 0.34 0.31 0.32 28,383 50 87,925
15/11/2015 0.31 0.30 0.31 55,182 52 183,590
08/11/2015 0.31 0.30 0.31 46,879 34 156,072
01/11/2015 0.32 0.31 0.32 16,050 8 51,750
25/10/2015 0.33 0.32 0.32 1,000 2 3,030
11/10/2015 0.34 0.33 0.34 233 3 700
04/10/2015 0.34 0.33 0.33 558 5 1,690
28/09/2015 0.35 0.32 0.34 4,265 25 12,854
20/09/2015 0.33 0.32 0.32 3,223 12 10,072
Download Table