Menu

FUTURE ARAB INVESTMENT COMPANY Historical

Loading data
Performance Indicators 27/04/2026
MarketSecond
High Price0.64
Last Closing0.64
No. of Transactions65
SectorDiversified Financial Services
Low Price0.62
Opening Price0.63
No. of Shares40,027
Div6.25
Change0.00
Closing Price0.64
Average Price0.63
P/E16.44
Value Traded25,210

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/06/2024 0.35 0.34 0.34 3,579 5 10,525
10/06/2024 0.35 0.34 0.35 4,832 21 14,213
06/06/2024 0.35 0.34 0.34 3,100 18 9,117
04/06/2024 0.35 0.34 0.35 8,500 3 25,001
30/05/2024 0.35 0.34 0.35 340 2 1,001
28/05/2024 0.35 0.34 0.35 2,332 8 6,858
27/05/2024 0.34 0.34 0.34 16 2 46
22/05/2024 0.35 0.34 0.35 1,508 11 4,436
19/05/2024 0.35 0.34 0.35 136 2 401
16/05/2024 0.35 0.33 0.35 796 3 2,410
15/05/2024 0.34 0.34 0.34 170 1 500
14/05/2024 0.35 0.33 0.34 3,488 16 10,317
12/05/2024 0.35 0.34 0.34 2,923 12 8,531
09/05/2024 0.35 0.33 0.35 6,652 20 19,377
08/05/2024 0.34 0.33 0.34 177 4 535
25/04/2024 0.34 0.33 0.34 116 4 350
24/04/2024 0.33 0.32 0.33 2,566 23 8,018
23/04/2024 0.33 0.32 0.33 1,670 5 5,218
17/04/2024 0.33 0.32 0.33 256,000 3 800,001
16/04/2024 0.33 0.32 0.33 1,704 7 5,325
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/06/2016 0.29 0.28 0.29 112,177 23 400,626
12/06/2016 0.30 0.28 0.29 6,620 18 23,217
05/06/2016 0.32 0.28 0.30 234,278 61 782,549
29/05/2016 0.32 0.31 0.32 45,404 23 146,465
22/05/2016 0.32 0.30 0.32 27,132 21 87,500
15/05/2016 0.32 0.30 0.32 2,694 7 8,958
08/05/2016 0.32 0.31 0.31 1,399 15 4,504
02/05/2016 0.33 0.32 0.32 125 6 389
24/04/2016 0.33 0.31 0.32 251,249 18 806,900
17/04/2016 0.32 0.30 0.32 1,397 18 4,485
10/04/2016 0.33 0.31 0.31 110,376 14 344,955
27/03/2016 0.33 0.31 0.33 9,709 4 31,320
20/03/2016 0.34 0.31 0.32 1,268 14 4,010
13/03/2016 0.34 0.31 0.34 6,984 19 21,650
06/03/2016 0.32 0.31 0.31 9,907 11 31,061
28/02/2016 0.33 0.32 0.33 2,131 7 6,655
21/02/2016 0.33 0.32 0.33 1,394 13 4,349
14/02/2016 0.33 0.32 0.33 204 10 636
07/02/2016 0.33 0.32 0.33 355 5 1,106
31/01/2016 0.33 0.31 0.33 14,363 40 44,889
Download Table