Menu

FUTURE ARAB INVESTMENT COMPANY Historical

Loading data
Performance Indicators 30/05/2024
MarketSecond
High Price0.35
Last Closing0.35
No. of Transactions2
SectorDiversified Financial Services
Low Price0.34
Opening Price0.34
No. of Shares1,001
Div0.00
Change0.00
Closing Price0.35
Average Price0.34
P/EN
Value Traded340

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/10/2020 0.26 0.25 0.26 561 6 2,200
18/10/2020 0.26 0.26 0.26 4,460 6 17,152
15/10/2020 0.28 0.27 0.27 3,709 12 13,700
13/10/2020 0.29 0.28 0.28 953 7 3,405
12/10/2020 0.29 0.29 0.29 203 1 700
30/09/2020 0.30 0.30 0.30 750 1 2,500
29/09/2020 0.31 0.30 0.31 30,118 5 100,393
21/09/2020 0.31 0.30 0.31 58 6 193
09/09/2020 0.31 0.30 0.31 220 2 732
08/09/2020 0.31 0.30 0.31 752 3 2,505
25/08/2020 0.31 0.31 0.31 62 1 200
09/08/2020 0.32 0.31 0.32 186 2 600
05/08/2020 0.32 0.32 0.32 64 1 200
29/07/2020 0.32 0.31 0.32 78 3 250
28/07/2020 0.31 0.31 0.31 496 3 1,600
23/07/2020 0.32 0.32 0.32 96 1 300
21/07/2020 0.32 0.32 0.32 64 1 200
16/07/2020 0.33 0.32 0.33 201 5 628
15/07/2020 0.33 0.33 0.33 165 1 500
01/07/2020 0.34 0.33 0.34 2,972 3 9,005
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/05/2013 0.40 0.38 0.39 13,513 25 34,911
05/05/2013 0.40 0.38 0.40 27,183 32 70,461
28/04/2013 0.41 0.38 0.39 22,581 45 57,301
21/04/2013 0.44 0.40 0.40 19,354 44 48,289
14/04/2013 0.45 0.41 0.42 20,570 79 48,582
07/04/2013 0.45 0.41 0.43 53,688 74 126,796
31/03/2013 0.46 0.41 0.44 50,480 108 115,729
24/03/2013 0.43 0.41 0.42 21,317 70 50,662
17/03/2013 0.44 0.41 0.42 27,454 68 64,843
10/03/2013 0.45 0.43 0.43 34,170 82 77,344
03/03/2013 0.43 0.41 0.41 10,837 37 25,476
24/02/2013 0.43 0.40 0.41 26,425 93 64,128
17/02/2013 0.47 0.42 0.42 15,599 80 35,449
10/02/2013 0.46 0.41 0.46 42,872 72 102,500
03/02/2013 0.41 0.40 0.40 7,996 8 19,950
27/01/2013 0.41 0.40 0.41 3,595 11 8,896
21/01/2013 0.42 0.40 0.40 24,668 18 60,412
13/01/2013 0.41 0.40 0.40 7,565 24 18,913
06/01/2013 0.40 0.39 0.40 8,333 14 20,839
30/12/2012 0.41 0.39 0.40 26,707 26 66,519
Download Table