FUTURE ARAB INVESTMENT COMPANY Historical
Performance Indicators 27/04/2026
MarketSecond
High Price0.64
Last Closing0.64
No. of Transactions65
SectorDiversified Financial Services
Low Price0.62
Opening Price0.63
No. of Shares40,027
Div6.25
Change0.00
Closing Price0.64
Average Price0.63
P/E16.44
Value Traded25,210
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/03/2023 | 0.30 | 0.30 | 0.30 | 10 | 1 | 32 |
| 12/03/2023 | 0.30 | 0.30 | 0.30 | 5 | 2 | 15 |
| 09/03/2023 | 0.30 | 0.29 | 0.29 | 3,871 | 20 | 13,348 |
| 08/03/2023 | 0.30 | 0.30 | 0.30 | 100,412 | 3 | 334,706 |
| 19/02/2023 | 0.31 | 0.29 | 0.31 | 8,885 | 18 | 30,401 |
| 16/02/2023 | 0.30 | 0.29 | 0.30 | 103 | 3 | 355 |
| 15/02/2023 | 0.30 | 0.30 | 0.30 | 36 | 1 | 121 |
| 14/02/2023 | 0.31 | 0.31 | 0.31 | 115 | 2 | 371 |
| 13/02/2023 | 0.32 | 0.30 | 0.32 | 109 | 4 | 359 |
| 12/02/2023 | 0.31 | 0.30 | 0.31 | 6 | 2 | 21 |
| 09/02/2023 | 0.31 | 0.31 | 0.31 | 0 | 1 | 1 |
| 08/02/2023 | 0.30 | 0.29 | 0.30 | 100,808 | 10 | 336,043 |
| 07/02/2023 | 0.31 | 0.29 | 0.29 | 222 | 7 | 760 |
| 02/02/2023 | 0.30 | 0.30 | 0.30 | 100,500 | 1 | 335,000 |
| 01/02/2023 | 0.31 | 0.31 | 0.31 | 1 | 1 | 4 |
| 31/01/2023 | 0.32 | 0.32 | 0.32 | 22,036 | 9 | 68,864 |
| 30/01/2023 | 0.33 | 0.33 | 0.33 | 8 | 1 | 25 |
| 16/01/2023 | 0.34 | 0.33 | 0.34 | 102,040 | 10 | 309,212 |
| 05/01/2023 | 0.34 | 0.33 | 0.34 | 18 | 5 | 54 |
| 04/01/2023 | 0.34 | 0.33 | 0.34 | 61 | 2 | 182 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/09/2013 | 0.35 | 0.34 | 0.35 | 13,961 | 36 | 41,060 |
| 01/09/2013 | 0.36 | 0.34 | 0.34 | 546 | 10 | 1,594 |
| 25/08/2013 | 0.36 | 0.34 | 0.35 | 17,069 | 29 | 48,456 |
| 18/08/2013 | 0.37 | 0.36 | 0.37 | 6,417 | 31 | 17,772 |
| 12/08/2013 | 0.37 | 0.36 | 0.37 | 1,928 | 9 | 5,221 |
| 04/08/2013 | 0.38 | 0.37 | 0.37 | 699 | 11 | 1,889 |
| 28/07/2013 | 0.38 | 0.36 | 0.37 | 3,438 | 25 | 9,301 |
| 21/07/2013 | 0.39 | 0.37 | 0.37 | 1,178 | 9 | 3,180 |
| 14/07/2013 | 0.39 | 0.37 | 0.39 | 1,698 | 12 | 4,555 |
| 07/07/2013 | 0.39 | 0.37 | 0.37 | 12,935 | 13 | 33,981 |
| 30/06/2013 | 0.42 | 0.38 | 0.39 | 8,093 | 28 | 20,283 |
| 23/06/2013 | 0.41 | 0.39 | 0.41 | 83,189 | 68 | 210,592 |
| 16/06/2013 | 0.39 | 0.38 | 0.39 | 12,691 | 37 | 32,993 |
| 09/06/2013 | 0.39 | 0.38 | 0.39 | 3,280 | 20 | 8,629 |
| 02/06/2013 | 0.39 | 0.38 | 0.38 | 5,236 | 21 | 13,613 |
| 26/05/2013 | 0.40 | 0.38 | 0.38 | 9,921 | 17 | 26,036 |
| 19/05/2013 | 0.39 | 0.38 | 0.38 | 5,782 | 9 | 15,171 |
| 12/05/2013 | 0.40 | 0.38 | 0.39 | 13,513 | 25 | 34,911 |
| 05/05/2013 | 0.40 | 0.38 | 0.40 | 27,183 | 32 | 70,461 |
| 28/04/2013 | 0.41 | 0.38 | 0.39 | 22,581 | 45 | 57,301 |