Menu

FUTURE ARAB INVESTMENT COMPANY Historical

Loading data
Performance Indicators 08/10/2026
MarketSecond
High Price0.78
Last Closing0.77
No. of Transactions17
SectorDiversified Financial Services
Low Price0.77
Opening Price0.77
No. of Shares15,527
Div5.13
Change0.01
Closing Price0.78
Average Price0.77
P/E25.51
Value Traded11,957

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/03/2024 0.35 0.35 0.35 35 1 100
04/03/2024 0.36 0.34 0.36 2,251 8 6,550
25/02/2024 0.35 0.34 0.35 590 5 1,735
22/02/2024 0.35 0.34 0.35 70 2 205
21/02/2024 0.35 0.34 0.35 66 6 192
20/02/2024 0.35 0.35 0.35 2,450 6 7,000
19/02/2024 0.35 0.35 0.35 88 1 250
18/02/2024 0.35 0.33 0.34 2,931 23 8,761
15/02/2024 0.34 0.34 0.34 683 4 2,010
14/02/2024 0.35 0.34 0.35 208 2 610
13/02/2024 0.35 0.33 0.35 3,926 10 11,875
12/02/2024 0.35 0.34 0.34 515 12 1,513
08/02/2024 0.35 0.35 0.35 18 1 50
06/02/2024 0.34 0.34 0.34 6 1 18
05/02/2024 0.34 0.34 0.34 170 3 499
04/02/2024 0.35 0.35 0.35 32 2 91
01/02/2024 0.36 0.34 0.36 360 7 1,050
31/01/2024 0.35 0.35 0.35 321 5 917
30/01/2024 0.35 0.35 0.35 30 5 86
29/01/2024 0.35 0.35 0.35 7,460 12 21,315
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/02/2014 0.43 0.40 0.41 93,533 194 226,602
16/02/2014 0.44 0.40 0.41 290,241 303 710,973
09/02/2014 0.45 0.40 0.44 401,390 455 953,380
02/02/2014 0.50 0.42 0.43 462,159 301 1,017,145
26/01/2014 0.51 0.47 0.49 1,118,717 572 2,318,520
19/01/2014 0.49 0.43 0.49 1,014,673 514 2,220,650
13/01/2014 0.45 0.39 0.45 229,732 193 529,425
05/01/2014 0.44 0.40 0.41 60,429 133 145,788
29/12/2013 0.45 0.40 0.43 4,148 13 9,456
22/12/2013 0.47 0.41 0.41 116,168 75 260,159
16/12/2013 0.49 0.47 0.47 15,332 17 31,650
08/12/2013 0.49 0.43 0.48 159,498 160 345,258
01/12/2013 0.48 0.44 0.45 356,132 371 770,998
24/11/2013 0.44 0.36 0.44 1,294,519 279 3,491,927
17/11/2013 0.39 0.37 0.37 2,945 28 7,860
10/11/2013 0.38 0.35 0.38 150,745 53 426,700
03/11/2013 0.36 0.35 0.36 851 7 2,431
27/10/2013 0.36 0.36 0.36 3,539 5 9,830
20/10/2013 0.36 0.35 0.36 2,409 9 6,880
13/10/2013 0.35 0.35 0.35 963 4 2,750
Download Table