Menu

FUTURE ARAB INVESTMENT COMPANY Historical

Loading data
Performance Indicators 08/10/2026
MarketSecond
High Price0.78
Last Closing0.77
No. of Transactions17
SectorDiversified Financial Services
Low Price0.77
Opening Price0.77
No. of Shares15,527
Div5.13
Change0.01
Closing Price0.78
Average Price0.77
P/E25.51
Value Traded11,957

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/01/2024 0.36 0.36 0.36 202 6 560
24/01/2024 0.37 0.37 0.37 111 2 300
22/01/2024 0.36 0.36 0.36 4,691 9 13,030
18/01/2024 0.37 0.36 0.36 5,217 12 14,486
17/01/2024 0.36 0.36 0.36 1,464 3 4,066
16/01/2024 0.38 0.36 0.36 80,486 22 217,614
15/01/2024 0.37 0.37 0.37 6,873 10 18,575
14/01/2024 0.36 0.36 0.36 36 1 100
11/01/2024 0.35 0.35 0.35 404 1 1,155
10/01/2024 0.36 0.36 0.36 289 2 803
09/01/2024 0.36 0.36 0.36 17 1 47
08/01/2024 0.36 0.36 0.36 433 3 1,203
07/01/2024 0.36 0.36 0.36 1,901 7 5,280
04/01/2024 0.37 0.36 0.36 469 8 1,290
03/01/2024 0.36 0.36 0.36 1,664 5 4,622
02/01/2024 0.37 0.36 0.36 1,225 5 3,400
31/12/2023 0.37 0.37 0.37 1,351 14 3,650
28/12/2023 0.36 0.35 0.36 13,609 15 37,802
26/12/2023 0.35 0.35 0.35 4,200 3 12,000
24/12/2023 0.36 0.35 0.36 569 6 1,625
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/10/2013 0.35 0.35 0.35 875 10 2,500
29/09/2013 0.36 0.35 0.35 4,814 7 13,400
22/09/2013 0.36 0.34 0.36 3,294 23 9,450
15/09/2013 0.34 0.33 0.34 22,595 31 67,706
08/09/2013 0.35 0.34 0.35 13,961 36 41,060
01/09/2013 0.36 0.34 0.34 546 10 1,594
25/08/2013 0.36 0.34 0.35 17,069 29 48,456
18/08/2013 0.37 0.36 0.37 6,417 31 17,772
12/08/2013 0.37 0.36 0.37 1,928 9 5,221
04/08/2013 0.38 0.37 0.37 699 11 1,889
28/07/2013 0.38 0.36 0.37 3,438 25 9,301
21/07/2013 0.39 0.37 0.37 1,178 9 3,180
14/07/2013 0.39 0.37 0.39 1,698 12 4,555
07/07/2013 0.39 0.37 0.37 12,935 13 33,981
30/06/2013 0.42 0.38 0.39 8,093 28 20,283
23/06/2013 0.41 0.39 0.41 83,189 68 210,592
16/06/2013 0.39 0.38 0.39 12,691 37 32,993
09/06/2013 0.39 0.38 0.39 3,280 20 8,629
02/06/2013 0.39 0.38 0.38 5,236 21 13,613
26/05/2013 0.40 0.38 0.38 9,921 17 26,036
Download Table