Menu

FUTURE ARAB INVESTMENT COMPANY Historical

Loading data
Performance Indicators 27/04/2026
MarketSecond
High Price0.64
Last Closing0.64
No. of Transactions65
SectorDiversified Financial Services
Low Price0.62
Opening Price0.63
No. of Shares40,027
Div6.25
Change0.00
Closing Price0.64
Average Price0.63
P/E16.44
Value Traded25,210

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/01/2023 0.33 0.33 0.33 3 1 9
28/12/2022 0.35 0.34 0.34 682 9 1,989
27/12/2022 0.34 0.33 0.34 389 9 1,153
26/12/2022 0.33 0.32 0.33 712 3 2,188
22/12/2022 0.32 0.31 0.32 124 2 400
21/12/2022 0.31 0.30 0.31 4,138 8 13,791
18/12/2022 0.30 0.29 0.30 26,106 4 90,019
13/12/2022 0.30 0.30 0.30 27,011 5 90,038
12/12/2022 0.30 0.29 0.30 586 7 2,019
06/12/2022 0.30 0.29 0.30 798 2 2,751
05/12/2022 0.30 0.29 0.29 7,250 10 25,001
04/12/2022 0.29 0.29 0.29 1 1 4
01/12/2022 0.30 0.29 0.30 10 4 34
30/11/2022 0.30 0.29 0.29 311 6 1,071
28/11/2022 0.30 0.29 0.30 4 3 13
24/11/2022 0.30 0.29 0.30 528 3 1,820
23/11/2022 0.29 0.29 0.29 133,404 3 460,014
22/11/2022 0.29 0.29 0.29 16 1 54
20/11/2022 0.29 0.29 0.29 30 2 102
14/11/2022 0.29 0.29 0.29 180 2 622
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/04/2013 0.44 0.40 0.40 19,354 44 48,289
14/04/2013 0.45 0.41 0.42 20,570 79 48,582
07/04/2013 0.45 0.41 0.43 53,688 74 126,796
31/03/2013 0.46 0.41 0.44 50,480 108 115,729
24/03/2013 0.43 0.41 0.42 21,317 70 50,662
17/03/2013 0.44 0.41 0.42 27,454 68 64,843
10/03/2013 0.45 0.43 0.43 34,170 82 77,344
03/03/2013 0.43 0.41 0.41 10,837 37 25,476
24/02/2013 0.43 0.40 0.41 26,425 93 64,128
17/02/2013 0.47 0.42 0.42 15,599 80 35,449
10/02/2013 0.46 0.41 0.46 42,872 72 102,500
03/02/2013 0.41 0.40 0.40 7,996 8 19,950
27/01/2013 0.41 0.40 0.41 3,595 11 8,896
21/01/2013 0.42 0.40 0.40 24,668 18 60,412
13/01/2013 0.41 0.40 0.40 7,565 24 18,913
06/01/2013 0.40 0.39 0.40 8,333 14 20,839
30/12/2012 0.41 0.39 0.40 26,707 26 66,519
23/12/2012 0.40 0.37 0.40 52,002 65 133,839
16/12/2012 0.37 0.36 0.36 36,291 69 100,806
09/12/2012 0.37 0.35 0.37 686,914 12 1,908,140
Download Table