Menu

FUTURE ARAB INVESTMENT COMPANY Historical

Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.34
Last Closing0.33
No. of Transactions4
SectorDiversified Financial Services
Low Price0.33
Opening Price0.33
No. of Shares350
Div0.00
Change0.01
Closing Price0.34
Average Price0.33
P/EN
Value Traded116

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/02/2019 0.33 0.32 0.32 36 3 112
14/02/2019 0.33 0.32 0.33 13,840 7 43,250
12/02/2019 0.32 0.32 0.32 323,794 8 1,011,856
11/02/2019 0.32 0.32 0.32 46,400 2 145,000
07/02/2019 0.32 0.32 0.32 3,314 7 10,355
06/02/2019 0.32 0.32 0.32 3 1 10
03/02/2019 0.32 0.32 0.32 251 7 785
29/01/2019 0.32 0.32 0.32 659 2 2,060
27/01/2019 0.34 0.33 0.33 15,759 18 47,753
24/01/2019 0.33 0.31 0.33 375 4 1,150
23/01/2019 0.32 0.32 0.32 16,266 8 50,832
22/01/2019 0.32 0.32 0.32 6,400 1 20,000
21/01/2019 0.32 0.32 0.32 27 3 84
20/01/2019 0.32 0.32 0.32 80 1 250
16/01/2019 0.32 0.32 0.32 112 3 350
13/01/2019 0.32 0.31 0.31 9,612 2 30,038
10/01/2019 0.33 0.31 0.32 430 8 1,370
08/01/2019 0.32 0.32 0.32 5,091 2 15,909
07/01/2019 0.32 0.32 0.32 352 1 1,100
06/01/2019 0.34 0.32 0.33 10,634 17 32,208
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/03/2010 0.64 0.59 0.63 13,773 35 22,724
28/02/2010 0.64 0.60 0.63 43,619 78 69,800
21/02/2010 0.62 0.59 0.59 8,705 33 14,692
14/02/2010 0.64 0.59 0.62 36,851 78 60,322
07/02/2010 0.65 0.62 0.62 12,659 46 20,201
31/01/2010 0.65 0.60 0.63 6,859 42 11,204
24/01/2010 0.64 0.60 0.64 9,940 38 16,043
17/01/2010 0.69 0.63 0.65 93,355 119 139,936
10/01/2010 0.66 0.61 0.66 169,748 177 266,242
03/01/2010 0.64 0.60 0.62 68,098 108 109,380
27/12/2009 0.60 0.59 0.60 16,680 30 27,851
20/12/2009 0.61 0.57 0.59 62,721 84 107,285
13/12/2009 0.62 0.59 0.59 40,930 67 68,196
06/12/2009 0.64 0.59 0.59 56,119 101 91,559
01/12/2009 0.61 0.59 0.60 19,508 38 32,655
22/11/2009 0.63 0.60 0.63 6,193 34 10,139
15/11/2009 0.65 0.60 0.63 50,397 127 80,156
08/11/2009 0.66 0.60 0.60 37,359 118 59,311
01/11/2009 0.63 0.59 0.63 8,593 39 14,229
25/10/2009 0.63 0.60 0.63 28,161 68 46,061
Download Table