FUTURE ARAB INVESTMENT COMPANY Historical
Performance Indicators 27/04/2026
MarketSecond
High Price0.64
Last Closing0.64
No. of Transactions65
SectorDiversified Financial Services
Low Price0.62
Opening Price0.63
No. of Shares40,027
Div6.25
Change0.00
Closing Price0.64
Average Price0.63
P/E16.44
Value Traded25,210
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/03/2022 | 0.24 | 0.24 | 0.24 | 798 | 3 | 3,324 |
| 17/03/2022 | 0.25 | 0.24 | 0.24 | 143 | 2 | 584 |
| 15/03/2022 | 0.24 | 0.24 | 0.24 | 1,080 | 5 | 4,500 |
| 13/03/2022 | 0.24 | 0.23 | 0.24 | 2,673 | 15 | 11,143 |
| 10/03/2022 | 0.24 | 0.24 | 0.24 | 240 | 1 | 1,000 |
| 08/03/2022 | 0.25 | 0.23 | 0.25 | 1,604 | 15 | 6,822 |
| 07/03/2022 | 0.25 | 0.24 | 0.24 | 1,684 | 3 | 6,955 |
| 03/03/2022 | 0.25 | 0.24 | 0.25 | 1,186 | 8 | 4,751 |
| 02/03/2022 | 0.25 | 0.24 | 0.25 | 243 | 2 | 1,010 |
| 01/03/2022 | 0.25 | 0.24 | 0.25 | 675 | 9 | 2,760 |
| 27/02/2022 | 0.24 | 0.24 | 0.24 | 10 | 1 | 42 |
| 23/02/2022 | 0.26 | 0.24 | 0.25 | 57,561 | 10 | 230,300 |
| 21/02/2022 | 0.25 | 0.24 | 0.25 | 3,107 | 14 | 12,537 |
| 20/02/2022 | 0.24 | 0.24 | 0.24 | 531 | 7 | 2,212 |
| 17/02/2022 | 0.25 | 0.23 | 0.25 | 1,213 | 15 | 5,085 |
| 16/02/2022 | 0.24 | 0.24 | 0.24 | 1,920 | 10 | 8,000 |
| 15/02/2022 | 0.25 | 0.25 | 0.25 | 375 | 2 | 1,500 |
| 14/02/2022 | 0.26 | 0.25 | 0.26 | 388 | 5 | 1,550 |
| 13/02/2022 | 0.26 | 0.24 | 0.26 | 1,626 | 18 | 6,542 |
| 10/02/2022 | 0.25 | 0.25 | 0.25 | 113 | 2 | 450 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2010 | 0.52 | 0.45 | 0.50 | 11,200 | 54 | 23,411 |
| 25/07/2010 | 0.52 | 0.49 | 0.52 | 1,815 | 21 | 3,584 |
| 18/07/2010 | 0.55 | 0.48 | 0.48 | 20,204 | 84 | 39,106 |
| 11/07/2010 | 0.59 | 0.56 | 0.57 | 7,781 | 43 | 13,442 |
| 04/07/2010 | 0.57 | 0.54 | 0.57 | 4,852 | 21 | 8,736 |
| 27/06/2010 | 0.59 | 0.53 | 0.54 | 10,591 | 49 | 19,147 |
| 20/06/2010 | 0.61 | 0.57 | 0.58 | 107,554 | 51 | 180,155 |
| 13/06/2010 | 0.60 | 0.57 | 0.59 | 7,402 | 17 | 12,850 |
| 06/06/2010 | 0.59 | 0.56 | 0.59 | 18,374 | 41 | 32,419 |
| 30/05/2010 | 0.60 | 0.56 | 0.58 | 5,770 | 21 | 9,995 |
| 23/05/2010 | 0.62 | 0.58 | 0.61 | 14,217 | 30 | 24,144 |
| 16/05/2010 | 0.63 | 0.59 | 0.59 | 7,561 | 27 | 12,466 |
| 09/05/2010 | 0.67 | 0.61 | 0.62 | 125,189 | 113 | 194,122 |
| 02/05/2010 | 0.70 | 0.60 | 0.66 | 164,076 | 258 | 251,818 |
| 25/04/2010 | 0.60 | 0.58 | 0.58 | 27,499 | 41 | 46,170 |
| 18/04/2010 | 0.61 | 0.56 | 0.60 | 36,999 | 71 | 62,494 |
| 11/04/2010 | 0.62 | 0.59 | 0.60 | 49,948 | 138 | 82,526 |
| 04/04/2010 | 0.60 | 0.58 | 0.59 | 17,327 | 49 | 29,299 |
| 28/03/2010 | 0.61 | 0.57 | 0.59 | 135,809 | 200 | 231,613 |
| 21/03/2010 | 0.64 | 0.60 | 0.60 | 70,025 | 173 | 111,964 |