FUTURE ARAB INVESTMENT COMPANY Historical
Performance Indicators 17/06/2026
MarketSecond
High Price0.65
Last Closing0.66
No. of Transactions9
SectorDiversified Financial Services
Low Price0.64
Opening Price0.65
No. of Shares20,765
Div6.25
Change-0.02
Closing Price0.64
Average Price0.64
P/E29.31
Value Traded13,320
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/06/2022 | 0.28 | 0.26 | 0.28 | 12,128 | 28 | 44,091 |
| 02/06/2022 | 0.27 | 0.25 | 0.27 | 4,129 | 32 | 15,556 |
| 01/06/2022 | 0.26 | 0.25 | 0.26 | 1,290 | 17 | 5,133 |
| 31/05/2022 | 0.25 | 0.25 | 0.25 | 75 | 1 | 300 |
| 29/05/2022 | 0.25 | 0.25 | 0.25 | 25 | 2 | 100 |
| 25/05/2022 | 0.25 | 0.24 | 0.25 | 719 | 6 | 2,995 |
| 24/05/2022 | 0.25 | 0.24 | 0.25 | 518 | 11 | 2,158 |
| 23/05/2022 | 0.26 | 0.25 | 0.25 | 2,131 | 11 | 8,525 |
| 22/05/2022 | 0.26 | 0.24 | 0.26 | 1,421 | 14 | 5,808 |
| 17/05/2022 | 0.26 | 0.25 | 0.25 | 366 | 6 | 1,450 |
| 16/05/2022 | 0.25 | 0.24 | 0.25 | 1,005 | 4 | 4,100 |
| 15/05/2022 | 0.25 | 0.23 | 0.25 | 4,395 | 29 | 17,939 |
| 10/05/2022 | 0.24 | 0.23 | 0.24 | 1,450 | 7 | 6,305 |
| 09/05/2022 | 0.23 | 0.22 | 0.23 | 1,414 | 8 | 6,427 |
| 08/05/2022 | 0.24 | 0.23 | 0.23 | 360 | 6 | 1,563 |
| 27/04/2022 | 0.24 | 0.22 | 0.24 | 4,401 | 17 | 19,565 |
| 25/04/2022 | 0.23 | 0.23 | 0.23 | 115 | 1 | 500 |
| 20/04/2022 | 0.24 | 0.22 | 0.24 | 3,682 | 28 | 16,442 |
| 19/04/2022 | 0.23 | 0.23 | 0.23 | 506 | 4 | 2,200 |
| 17/04/2022 | 0.23 | 0.22 | 0.23 | 2,262 | 13 | 10,279 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/09/2010 | 0.49 | 0.46 | 0.49 | 2,301 | 30 | 4,852 |
| 13/09/2010 | 0.51 | 0.47 | 0.49 | 6,921 | 25 | 14,046 |
| 05/09/2010 | 0.50 | 0.47 | 0.50 | 764 | 8 | 1,556 |
| 29/08/2010 | 0.49 | 0.45 | 0.49 | 2,048 | 30 | 4,479 |
| 22/08/2010 | 0.52 | 0.46 | 0.46 | 2,243 | 20 | 4,646 |
| 15/08/2010 | 0.48 | 0.44 | 0.47 | 1,431 | 23 | 3,123 |
| 08/08/2010 | 0.50 | 0.46 | 0.46 | 2,456 | 36 | 5,193 |
| 01/08/2010 | 0.52 | 0.45 | 0.50 | 11,200 | 54 | 23,411 |
| 25/07/2010 | 0.52 | 0.49 | 0.52 | 1,815 | 21 | 3,584 |
| 18/07/2010 | 0.55 | 0.48 | 0.48 | 20,204 | 84 | 39,106 |
| 11/07/2010 | 0.59 | 0.56 | 0.57 | 7,781 | 43 | 13,442 |
| 04/07/2010 | 0.57 | 0.54 | 0.57 | 4,852 | 21 | 8,736 |
| 27/06/2010 | 0.59 | 0.53 | 0.54 | 10,591 | 49 | 19,147 |
| 20/06/2010 | 0.61 | 0.57 | 0.58 | 107,554 | 51 | 180,155 |
| 13/06/2010 | 0.60 | 0.57 | 0.59 | 7,402 | 17 | 12,850 |
| 06/06/2010 | 0.59 | 0.56 | 0.59 | 18,374 | 41 | 32,419 |
| 30/05/2010 | 0.60 | 0.56 | 0.58 | 5,770 | 21 | 9,995 |
| 23/05/2010 | 0.62 | 0.58 | 0.61 | 14,217 | 30 | 24,144 |
| 16/05/2010 | 0.63 | 0.59 | 0.59 | 7,561 | 27 | 12,466 |
| 09/05/2010 | 0.67 | 0.61 | 0.62 | 125,189 | 113 | 194,122 |