FUTURE ARAB INVESTMENT COMPANY Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.34
Last Closing0.33
No. of Transactions4
SectorDiversified Financial Services
Low Price0.33
Opening Price0.33
No. of Shares350
Div0.00
Change0.01
Closing Price0.34
Average Price0.33
P/EN
Value Traded116
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/03/2018 | 0.36 | 0.34 | 0.36 | 8,749 | 13 | 24,826 |
07/03/2018 | 0.35 | 0.35 | 0.35 | 1,278 | 4 | 3,650 |
06/03/2018 | 0.36 | 0.36 | 0.36 | 3,930 | 10 | 10,917 |
05/03/2018 | 0.37 | 0.37 | 0.37 | 1,000 | 3 | 2,702 |
04/03/2018 | 0.37 | 0.37 | 0.37 | 16 | 1 | 42 |
01/03/2018 | 0.38 | 0.38 | 0.38 | 708 | 3 | 1,864 |
28/02/2018 | 0.39 | 0.39 | 0.39 | 195 | 3 | 500 |
27/02/2018 | 0.38 | 0.38 | 0.38 | 16 | 1 | 42 |
25/02/2018 | 0.38 | 0.38 | 0.38 | 131 | 3 | 344 |
22/02/2018 | 0.39 | 0.39 | 0.39 | 195 | 2 | 500 |
21/02/2018 | 0.38 | 0.38 | 0.38 | 81 | 1 | 214 |
20/02/2018 | 0.37 | 0.37 | 0.37 | 79 | 4 | 214 |
19/02/2018 | 0.37 | 0.37 | 0.37 | 16 | 1 | 42 |
15/02/2018 | 0.38 | 0.38 | 0.38 | 38 | 1 | 100 |
14/02/2018 | 0.38 | 0.38 | 0.38 | 752 | 7 | 1,979 |
05/02/2018 | 0.40 | 0.40 | 0.40 | 80 | 1 | 200 |
30/01/2018 | 0.42 | 0.40 | 0.42 | 199 | 3 | 480 |
22/01/2018 | 0.41 | 0.41 | 0.41 | 10,250 | 1 | 25,000 |
21/01/2018 | 0.40 | 0.40 | 0.40 | 360 | 1 | 900 |
18/01/2018 | 0.39 | 0.39 | 0.39 | 254 | 1 | 650 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/03/2008 | 1.26 | 1.19 | 1.20 | 89,278 | 185 | 73,352 |
23/03/2008 | 1.25 | 1.16 | 1.19 | 126,348 | 214 | 105,000 |
16/03/2008 | 1.27 | 1.21 | 1.22 | 68,859 | 187 | 55,840 |
09/03/2008 | 1.30 | 1.23 | 1.25 | 103,436 | 312 | 81,736 |
02/03/2008 | 1.29 | 1.23 | 1.27 | 90,146 | 289 | 71,846 |
24/02/2008 | 1.32 | 1.25 | 1.28 | 88,101 | 201 | 68,964 |
17/02/2008 | 1.32 | 1.29 | 1.31 | 228,687 | 340 | 175,249 |
10/02/2008 | 1.32 | 1.29 | 1.32 | 72,716 | 174 | 55,823 |
02/02/2008 | 1.35 | 1.29 | 1.29 | 85,763 | 218 | 64,949 |
27/01/2008 | 1.31 | 1.29 | 1.30 | 20,220 | 52 | 15,516 |
20/01/2008 | 1.34 | 1.27 | 1.30 | 146,474 | 194 | 112,432 |
13/01/2008 | 1.36 | 1.31 | 1.32 | 68,816 | 154 | 51,890 |
06/01/2008 | 1.37 | 1.31 | 1.33 | 111,963 | 135 | 83,904 |
30/12/2007 | 1.40 | 1.33 | 1.37 | 206,298 | 201 | 151,126 |
23/12/2007 | 1.36 | 1.31 | 1.33 | 221,497 | 239 | 165,942 |
16/12/2007 | 1.34 | 1.30 | 1.34 | 31,434 | 69 | 23,790 |
09/12/2007 | 1.37 | 1.31 | 1.31 | 168,047 | 271 | 125,802 |
02/12/2007 | 1.41 | 1.35 | 1.36 | 116,411 | 190 | 84,230 |
25/11/2007 | 1.40 | 1.34 | 1.39 | 186,105 | 284 | 136,963 |
18/11/2007 | 1.43 | 1.37 | 1.39 | 167,992 | 304 | 120,535 |