Menu

FUTURE ARAB INVESTMENT COMPANY Historical

Loading data
Performance Indicators 01/11/2026
MarketSecond
High Price0.72
Last Closing0.70
No. of Transactions14
SectorDiversified Financial Services
Low Price0.69
Opening Price0.69
No. of Shares1,421
Div5.63
Change0.01
Closing Price0.71
Average Price0.70
P/E35.73
Value Traded995

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/05/2022 0.25 0.25 0.25 25 2 100
25/05/2022 0.25 0.24 0.25 719 6 2,995
24/05/2022 0.25 0.24 0.25 518 11 2,158
23/05/2022 0.26 0.25 0.25 2,131 11 8,525
22/05/2022 0.26 0.24 0.26 1,421 14 5,808
17/05/2022 0.26 0.25 0.25 366 6 1,450
16/05/2022 0.25 0.24 0.25 1,005 4 4,100
15/05/2022 0.25 0.23 0.25 4,395 29 17,939
10/05/2022 0.24 0.23 0.24 1,450 7 6,305
09/05/2022 0.23 0.22 0.23 1,414 8 6,427
08/05/2022 0.24 0.23 0.23 360 6 1,563
27/04/2022 0.24 0.22 0.24 4,401 17 19,565
25/04/2022 0.23 0.23 0.23 115 1 500
20/04/2022 0.24 0.22 0.24 3,682 28 16,442
19/04/2022 0.23 0.23 0.23 506 4 2,200
17/04/2022 0.23 0.22 0.23 2,262 13 10,279
14/04/2022 0.23 0.23 0.23 237 5 1,030
13/04/2022 0.23 0.23 0.23 331 3 1,440
12/04/2022 0.25 0.24 0.24 60,631 8 252,630
06/04/2022 0.25 0.24 0.25 1,218 5 5,075
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/03/2009 0.63 0.58 0.60 76,371 143 127,911
01/03/2009 0.59 0.57 0.59 59,038 134 101,494
22/02/2009 0.60 0.55 0.58 66,578 189 116,562
15/02/2009 0.63 0.57 0.57 157,778 261 269,304
08/02/2009 0.63 0.60 0.60 76,400 191 125,051
01/02/2009 0.64 0.59 0.61 30,579 101 49,848
25/01/2009 0.64 0.58 0.61 37,210 103 62,544
18/01/2009 0.68 0.58 0.58 96,465 147 162,840
11/01/2009 0.69 0.62 0.64 65,499 157 100,182
04/01/2009 0.66 0.59 0.64 78,424 237 126,496
28/12/2008 0.66 0.60 0.63 77,111 63 124,529
21/12/2008 0.69 0.63 0.66 51,708 111 76,659
14/12/2008 0.74 0.67 0.71 137,264 268 196,695
30/11/2008 0.78 0.69 0.72 181,657 276 247,380
23/11/2008 0.72 0.62 0.72 302,932 400 451,511
16/11/2008 0.74 0.68 0.69 78,977 210 112,177
09/11/2008 0.83 0.72 0.73 150,716 319 200,424
02/11/2008 0.90 0.83 0.84 125,158 272 145,116
26/10/2008 0.85 0.77 0.84 151,444 230 186,849
19/10/2008 0.96 0.89 0.89 360,237 341 395,745
Download Table