FUTURE ARAB INVESTMENT COMPANY Historical
Performance Indicators 12/05/2024
MarketSecond
High Price0.35
Last Closing0.35
No. of Transactions12
SectorDiversified Financial Services
Low Price0.34
Opening Price0.35
No. of Shares8,531
Div0.00
Change-0.01
Closing Price0.34
Average Price0.34
P/EN
Value Traded2,923
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/09/2017 | 0.43 | 0.43 | 0.43 | 2,703 | 3 | 6,285 |
29/08/2017 | 0.45 | 0.43 | 0.45 | 17,830 | 3 | 41,400 |
28/08/2017 | 0.46 | 0.44 | 0.45 | 21,773 | 9 | 49,400 |
24/08/2017 | 0.46 | 0.45 | 0.46 | 9,497 | 18 | 21,100 |
23/08/2017 | 0.44 | 0.43 | 0.44 | 25,978 | 7 | 59,042 |
22/08/2017 | 0.43 | 0.42 | 0.43 | 83,737 | 11 | 199,350 |
21/08/2017 | 0.43 | 0.42 | 0.43 | 541 | 3 | 1,266 |
20/08/2017 | 0.43 | 0.42 | 0.43 | 61 | 2 | 142 |
17/08/2017 | 0.42 | 0.42 | 0.42 | 2,045 | 8 | 4,870 |
16/08/2017 | 0.42 | 0.42 | 0.42 | 1,638 | 4 | 3,900 |
14/08/2017 | 0.43 | 0.42 | 0.43 | 2,786 | 7 | 6,550 |
13/08/2017 | 0.44 | 0.43 | 0.43 | 5,634 | 6 | 13,100 |
10/08/2017 | 0.45 | 0.44 | 0.44 | 1,550 | 2 | 3,500 |
09/08/2017 | 0.46 | 0.44 | 0.45 | 8,883 | 19 | 19,850 |
08/08/2017 | 0.46 | 0.44 | 0.46 | 8,132 | 32 | 18,100 |
07/08/2017 | 0.45 | 0.42 | 0.44 | 30,795 | 26 | 71,539 |
06/08/2017 | 0.46 | 0.44 | 0.44 | 12,711 | 23 | 28,459 |
03/08/2017 | 0.46 | 0.43 | 0.45 | 52,058 | 60 | 114,200 |
02/08/2017 | 0.44 | 0.42 | 0.44 | 23,161 | 25 | 52,720 |
01/08/2017 | 0.42 | 0.40 | 0.42 | 20,952 | 23 | 50,610 |