FUTURE ARAB INVESTMENT COMPANY Historical
Performance Indicators 11/06/2026
MarketSecond
High Price0.66
Last Closing0.66
No. of Transactions1
SectorDiversified Financial Services
Low Price0.66
Opening Price0.66
No. of Shares50
Div6.06
Change0.00
Closing Price0.66
Average Price0.66
P/E30.23
Value Traded33
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/08/2021 | 0.25 | 0.25 | 0.25 | 49 | 2 | 195 |
| 01/08/2021 | 0.26 | 0.26 | 0.26 | 39 | 1 | 150 |
| 29/07/2021 | 0.27 | 0.26 | 0.27 | 367 | 7 | 1,411 |
| 25/07/2021 | 0.26 | 0.26 | 0.26 | 3 | 1 | 10 |
| 14/07/2021 | 0.25 | 0.25 | 0.25 | 11 | 1 | 42 |
| 08/07/2021 | 0.25 | 0.25 | 0.25 | 1 | 1 | 2 |
| 07/07/2021 | 0.25 | 0.25 | 0.25 | 23 | 1 | 91 |
| 06/07/2021 | 0.25 | 0.25 | 0.25 | 902 | 2 | 3,606 |
| 05/07/2021 | 0.25 | 0.25 | 0.25 | 3,075 | 5 | 12,300 |
| 01/07/2021 | 0.25 | 0.25 | 0.25 | 2 | 1 | 9 |
| 29/06/2021 | 0.25 | 0.25 | 0.25 | 500 | 2 | 2,000 |
| 28/06/2021 | 0.26 | 0.25 | 0.26 | 116 | 2 | 460 |
| 22/06/2021 | 0.26 | 0.26 | 0.26 | 99 | 2 | 380 |
| 21/06/2021 | 0.25 | 0.25 | 0.25 | 1,375 | 2 | 5,500 |
| 14/06/2021 | 0.25 | 0.25 | 0.25 | 11 | 2 | 45 |
| 13/06/2021 | 0.25 | 0.25 | 0.25 | 21 | 2 | 84 |
| 07/06/2021 | 0.25 | 0.25 | 0.25 | 1,223 | 10 | 4,890 |
| 02/06/2021 | 0.26 | 0.25 | 0.26 | 2,559 | 11 | 10,034 |
| 01/06/2021 | 0.26 | 0.25 | 0.25 | 429 | 6 | 1,676 |
| 31/05/2021 | 0.27 | 0.25 | 0.25 | 887 | 7 | 3,496 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/01/2008 | 1.37 | 1.31 | 1.33 | 111,963 | 135 | 83,904 |
| 30/12/2007 | 1.40 | 1.33 | 1.37 | 206,298 | 201 | 151,126 |
| 23/12/2007 | 1.36 | 1.31 | 1.33 | 221,497 | 239 | 165,942 |
| 16/12/2007 | 1.34 | 1.30 | 1.34 | 31,434 | 69 | 23,790 |
| 09/12/2007 | 1.37 | 1.31 | 1.31 | 168,047 | 271 | 125,802 |
| 02/12/2007 | 1.41 | 1.35 | 1.36 | 116,411 | 190 | 84,230 |
| 25/11/2007 | 1.40 | 1.34 | 1.39 | 186,105 | 284 | 136,963 |
| 18/11/2007 | 1.43 | 1.37 | 1.39 | 167,992 | 304 | 120,535 |
| 11/11/2007 | 1.45 | 1.37 | 1.40 | 194,980 | 321 | 138,022 |
| 04/11/2007 | 1.48 | 1.41 | 1.42 | 641,247 | 615 | 440,922 |
| 28/10/2007 | 1.46 | 1.33 | 1.43 | 1,199,882 | 966 | 853,075 |
| 21/10/2007 | 1.42 | 1.35 | 1.35 | 764,007 | 762 | 549,349 |
| 16/10/2007 | 1.39 | 1.32 | 1.37 | 534,980 | 488 | 394,559 |
| 07/10/2007 | 1.41 | 1.29 | 1.33 | 828,829 | 939 | 617,571 |
| 30/09/2007 | 1.31 | 1.27 | 1.28 | 277,890 | 409 | 216,520 |
| 23/09/2007 | 1.38 | 1.25 | 1.30 | 867,121 | 807 | 654,204 |
| 16/09/2007 | 1.32 | 1.27 | 1.29 | 455,605 | 539 | 352,841 |
| 09/09/2007 | 1.39 | 1.27 | 1.27 | 713,823 | 827 | 537,722 |
| 02/09/2007 | 1.44 | 1.28 | 1.29 | 1,617,604 | 1,316 | 1,204,580 |
| 26/08/2007 | 1.58 | 1.43 | 1.45 | 2,632,984 | 1,325 | 1,740,392 |