Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/04/2026

MarketSecond

High Price0.62

Last Closing0.61

No. of Transactions18

SectorDiversified Financial Services

Low Price0.61

Opening Price0.61

No. of Shares5,320

Div6.56

Change0.00

Closing Price0.61

Average Price0.61

P/E15.67

Value Traded3,246

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/02/2020	0.35	0.34	0.35	172	2	500
03/02/2020	0.35	0.33	0.35	507	5	1,500
30/01/2020	0.34	0.33	0.34	168	4	500
29/01/2020	0.34	0.33	0.34	1,166	7	3,500
28/01/2020	0.34	0.33	0.34	9,392	12	28,415
27/01/2020	0.34	0.33	0.34	767	4	2,296
26/01/2020	0.33	0.33	0.33	132	2	400
23/01/2020	0.36	0.34	0.34	576	5	1,694
22/01/2020	0.37	0.35	0.35	957	8	2,700
21/01/2020	0.36	0.34	0.36	5,010	7	14,714
20/01/2020	0.35	0.35	0.35	560	5	1,600
19/01/2020	0.36	0.36	0.36	72	1	200
16/01/2020	0.37	0.36	0.37	61	4	170
13/01/2020	0.37	0.35	0.37	378	3	1,050
12/01/2020	0.36	0.36	0.36	162	2	450
09/01/2020	0.37	0.37	0.37	93	1	250
08/01/2020	0.38	0.38	0.38	95	1	250
31/12/2019	0.39	0.38	0.39	4,670	2	12,290
29/12/2019	0.40	0.38	0.39	3,259	13	8,263
26/12/2019	0.40	0.38	0.40	48,975	17	127,910

Download Table