Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/11/2026

MarketSecond

High Price0.72

Last Closing0.71

No. of Transactions21

SectorDiversified Financial Services

Low Price0.70

Opening Price0.71

No. of Shares5,735

Div5.56

Change0.01

Closing Price0.72

Average Price0.70

P/E36.23

Value Traded4,032

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/02/2021	0.31	0.30	0.30	631	5	2,102
14/02/2021	0.31	0.31	0.31	62	1	200
04/02/2021	0.32	0.30	0.32	152	3	500
03/02/2021	0.31	0.31	0.31	465	2	1,500
02/02/2021	0.31	0.31	0.31	186	1	600
01/02/2021	0.31	0.29	0.31	5,486	5	18,862
27/01/2021	0.30	0.30	0.30	47	1	158
26/01/2021	0.31	0.31	0.31	93	1	300
25/01/2021	0.31	0.30	0.31	634	3	2,100
24/01/2021	0.31	0.31	0.31	372	2	1,200
21/01/2021	0.32	0.32	0.32	80	2	250
20/01/2021	0.33	0.31	0.33	1,713	9	5,392
19/01/2021	0.32	0.32	0.32	96	1	300
18/01/2021	0.34	0.32	0.33	3,593	15	10,835
17/01/2021	0.33	0.32	0.33	117,120	16	354,909
14/01/2021	0.32	0.32	0.32	2,156	11	6,738
13/01/2021	0.31	0.30	0.31	4,516	16	14,578
12/01/2021	0.30	0.28	0.30	3,501	14	11,688
11/01/2021	0.29	0.28	0.29	1,467	5	5,059
10/01/2021	0.28	0.27	0.28	144	2	513

Download Table