FUTURE ARAB INVESTMENT COMPANY Historical
Performance Indicators 12/05/2024
MarketSecond
High Price0.35
Last Closing0.35
No. of Transactions12
SectorDiversified Financial Services
Low Price0.34
Opening Price0.35
No. of Shares8,531
Div0.00
Change-0.01
Closing Price0.34
Average Price0.34
P/EN
Value Traded2,923
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/07/2017 | 0.40 | 0.39 | 0.40 | 4,104 | 2 | 10,514 |
30/07/2017 | 0.41 | 0.39 | 0.40 | 22,519 | 16 | 56,528 |
27/07/2017 | 0.40 | 0.38 | 0.40 | 22,557 | 26 | 57,043 |
26/07/2017 | 0.39 | 0.38 | 0.39 | 173 | 3 | 455 |
23/07/2017 | 0.39 | 0.38 | 0.39 | 1,598 | 4 | 4,199 |
20/07/2017 | 0.38 | 0.38 | 0.38 | 418 | 3 | 1,100 |
19/07/2017 | 0.38 | 0.37 | 0.37 | 2,387 | 7 | 6,284 |
17/07/2017 | 0.37 | 0.37 | 0.37 | 1,702 | 4 | 4,600 |
12/07/2017 | 0.39 | 0.38 | 0.38 | 114 | 4 | 300 |
11/07/2017 | 0.39 | 0.38 | 0.39 | 191 | 2 | 500 |
10/07/2017 | 0.39 | 0.38 | 0.39 | 19 | 2 | 50 |
09/07/2017 | 0.38 | 0.38 | 0.38 | 76 | 1 | 200 |
06/07/2017 | 0.39 | 0.38 | 0.39 | 1,939 | 4 | 5,100 |
05/07/2017 | 0.39 | 0.38 | 0.39 | 286 | 7 | 750 |
03/07/2017 | 0.39 | 0.38 | 0.39 | 11,440 | 7 | 30,102 |
21/06/2017 | 0.39 | 0.38 | 0.39 | 96 | 3 | 250 |
19/06/2017 | 0.39 | 0.38 | 0.39 | 19 | 2 | 50 |
13/06/2017 | 0.39 | 0.38 | 0.39 | 4 | 2 | 10 |
08/06/2017 | 0.39 | 0.38 | 0.39 | 4,251 | 11 | 11,183 |
07/06/2017 | 0.39 | 0.37 | 0.39 | 2,694 | 2 | 7,267 |