Menu

FUTURE ARAB INVESTMENT COMPANY Historical

Loading data
Performance Indicators 09/09/2026
MarketSecond
High Price0.76
Last Closing0.76
No. of Transactions101
SectorDiversified Financial Services
Low Price0.73
Opening Price0.76
No. of Shares155,079
Div5.48
Change-0.03
Closing Price0.73
Average Price0.75
P/E23.88
Value Traded115,552

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/01/2022 0.23 0.22 0.23 960 6 4,178
19/01/2022 0.22 0.22 0.22 383 3 1,740
18/01/2022 0.22 0.22 0.22 28 3 128
17/01/2022 0.23 0.22 0.22 407 5 1,847
16/01/2022 0.23 0.22 0.22 74 5 326
13/01/2022 0.23 0.23 0.23 541 4 2,350
12/01/2022 0.24 0.23 0.24 899 8 3,908
11/01/2022 0.23 0.22 0.23 235 5 1,065
10/01/2022 0.23 0.22 0.23 34 3 155
09/01/2022 0.23 0.23 0.23 115 1 500
06/01/2022 0.22 0.22 0.22 6,867 19 31,214
05/01/2022 0.23 0.23 0.23 173 2 750
03/01/2022 0.24 0.23 0.24 175 3 760
29/12/2021 0.24 0.23 0.24 2,101 2 9,132
28/12/2021 0.23 0.23 0.23 69 2 300
27/12/2021 0.24 0.23 0.24 197 7 855
26/12/2021 0.24 0.23 0.24 492 6 2,135
22/12/2021 0.23 0.22 0.23 6 2 26
21/12/2021 0.23 0.23 0.23 115 2 500
20/12/2021 0.23 0.22 0.23 21 2 92
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/08/2008 1.09 0.92 0.93 1,162,166 823 1,147,385
10/08/2008 1.13 1.08 1.09 260,415 436 236,093
03/08/2008 1.14 1.07 1.12 227,868 311 208,231
27/07/2008 1.17 1.10 1.10 241,125 332 214,550
20/07/2008 1.20 1.13 1.14 170,518 220 148,183
13/07/2008 1.23 1.14 1.15 182,076 268 154,611
06/07/2008 1.29 1.19 1.23 102,226 278 83,455
29/06/2008 1.33 1.24 1.24 194,294 301 152,849
22/06/2008 1.35 1.24 1.27 380,707 308 294,675
15/06/2008 1.34 1.26 1.30 274,380 382 211,955
08/06/2008 1.43 1.27 1.31 1,141,214 775 844,741
01/06/2008 1.33 1.19 1.33 525,397 633 416,297
26/05/2008 1.24 1.16 1.24 306,284 385 252,248
18/05/2008 1.20 1.16 1.17 72,905 129 61,570
11/05/2008 1.22 1.15 1.18 108,131 229 91,463
04/05/2008 1.20 1.15 1.17 78,368 177 67,047
27/04/2008 1.19 1.15 1.19 81,179 193 69,611
20/04/2008 1.20 1.15 1.18 65,840 151 56,380
13/04/2008 1.22 1.15 1.20 216,748 255 185,988
06/04/2008 1.21 1.14 1.20 80,991 315 69,212
Download Table