Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/04/2026

MarketSecond

High Price0.62

Last Closing0.61

No. of Transactions18

SectorDiversified Financial Services

Low Price0.61

Opening Price0.61

No. of Shares5,320

Div6.56

Change0.00

Closing Price0.61

Average Price0.61

P/E15.67

Value Traded3,246

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/03/2019	0.32	0.31	0.32	33	2	105
27/03/2019	0.32	0.30	0.32	8,575	16	28,458
26/03/2019	0.31	0.31	0.31	13	1	42
24/03/2019	0.32	0.32	0.32	320	1	1,000
19/03/2019	0.33	0.33	0.33	66	1	200
18/03/2019	0.34	0.32	0.34	510	4	1,550
17/03/2019	0.33	0.32	0.33	720	2	2,250
14/03/2019	0.32	0.32	0.32	512	6	1,600
11/03/2019	0.31	0.31	0.31	168	2	542
10/03/2019	0.31	0.31	0.31	83	1	267
07/03/2019	0.32	0.31	0.32	444	3	1,430
06/03/2019	0.31	0.31	0.31	2	1	5
05/03/2019	0.31	0.31	0.31	1,112	7	3,587
28/02/2019	0.32	0.32	0.32	11	2	35
27/02/2019	0.31	0.31	0.31	310	2	1,000
25/02/2019	0.32	0.31	0.32	326	5	1,050
21/02/2019	0.32	0.32	0.32	3	1	10
20/02/2019	0.31	0.31	0.31	233	2	750
18/02/2019	0.33	0.32	0.32	36	3	112
14/02/2019	0.33	0.32	0.33	13,840	7	43,250

Download Table