Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/06/2026

MarketSecond

High Price0.65

Last Closing0.66

No. of Transactions9

SectorDiversified Financial Services

Low Price0.64

Opening Price0.65

No. of Shares3,072

Div6.15

Change-0.01

Closing Price0.65

Average Price0.64

P/E29.77

Value Traded1,979

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/01/2019	0.33	0.33	0.33	66	1	200
31/12/2018	0.32	0.31	0.32	78	3	250
30/12/2018	0.32	0.32	0.32	64	1	200
27/12/2018	0.33	0.33	0.33	264	3	800
26/12/2018	0.34	0.34	0.34	17	1	50
24/12/2018	0.33	0.33	0.33	83	2	250
23/12/2018	0.34	0.34	0.34	493	3	1,450
20/12/2018	0.37	0.35	0.35	4,327	12	12,300
16/12/2018	0.36	0.35	0.36	710	2	2,000
13/12/2018	0.35	0.35	0.35	78,715	3	224,900
11/12/2018	0.34	0.32	0.34	460	3	1,400
09/12/2018	0.33	0.33	0.33	66	2	200
06/12/2018	0.34	0.32	0.34	1,787	6	5,550
05/12/2018	0.33	0.33	0.33	5,101	6	15,459
03/12/2018	0.34	0.32	0.34	2,433	4	7,432
29/11/2018	0.33	0.32	0.33	975	3	3,000
28/11/2018	0.33	0.33	0.33	83	1	250
26/11/2018	0.34	0.33	0.33	6,138	7	18,055
25/11/2018	0.34	0.34	0.34	170	1	500
22/11/2018	0.35	0.34	0.35	120	3	352

Download Table