Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketSecond

High Price0.66

Last Closing0.66

No. of Transactions1

SectorDiversified Financial Services

Low Price0.66

Opening Price0.66

No. of Shares50

Div6.06

Change0.00

Closing Price0.66

Average Price0.66

P/E30.23

Value Traded33

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/10/2018	0.34	0.34	0.34	235	6	692
08/10/2018	0.35	0.35	0.35	15	1	42
30/09/2018	0.36	0.35	0.36	137	4	384
10/09/2018	0.36	0.36	0.36	216	2	600
09/09/2018	0.35	0.35	0.35	350	4	1,000
06/09/2018	0.36	0.36	0.36	72	2	200
13/08/2018	0.37	0.36	0.37	33,105	3	91,958
09/08/2018	0.37	0.36	0.37	63	2	175
08/08/2018	0.36	0.34	0.36	259	5	750
02/08/2018	0.36	0.35	0.35	532	6	1,519
01/08/2018	0.36	0.36	0.36	2,502	6	6,950
31/07/2018	0.35	0.35	0.35	70	2	200
26/07/2018	0.36	0.36	0.36	18	1	50
25/07/2018	0.36	0.36	0.36	451	8	1,252
24/07/2018	0.37	0.36	0.37	96	3	265
15/07/2018	0.36	0.36	0.36	167	2	464
28/06/2018	0.37	0.35	0.37	487	4	1,353
26/06/2018	0.36	0.35	0.36	68	2	192
25/06/2018	0.35	0.35	0.35	15	1	42
24/06/2018	0.36	0.36	0.36	72	2	200

Download Table