Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/04/2026

MarketSecond

High Price0.63

Last Closing0.62

No. of Transactions28

SectorDiversified Financial Services

Low Price0.62

Opening Price0.62

No. of Shares12,818

Div6.35

Change0.01

Closing Price0.63

Average Price0.62

P/E16.18

Value Traded7,994

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/01/2018	0.40	0.40	0.40	360	1	900
18/01/2018	0.39	0.39	0.39	254	1	650
16/01/2018	0.38	0.38	0.38	570	2	1,500
08/01/2018	0.40	0.40	0.40	402	2	1,005
07/01/2018	0.42	0.42	0.42	231	2	550
04/01/2018	0.45	0.44	0.44	204,530	9	454,580
03/01/2018	0.43	0.43	0.43	193,930	3	451,000
31/12/2017	0.42	0.38	0.42	18,675	11	46,650
27/12/2017	0.40	0.38	0.40	21,704	16	56,531
26/12/2017	0.39	0.39	0.39	46	1	119
24/12/2017	0.38	0.38	0.38	95	1	250
21/12/2017	0.37	0.37	0.37	290	3	784
19/12/2017	0.37	0.37	0.37	75	1	202
18/12/2017	0.37	0.37	0.37	93	1	250
14/12/2017	0.37	0.37	0.37	185	1	500
13/12/2017	0.37	0.37	0.37	1,890	3	5,108
11/12/2017	0.37	0.37	0.37	16	1	42
10/12/2017	0.37	0.37	0.37	185	2	500
07/12/2017	0.38	0.37	0.37	243	2	650
05/12/2017	0.39	0.38	0.38	765	3	2,000

Download Table