Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/06/2026

MarketSecond

High Price0.65

Last Closing0.66

No. of Transactions9

SectorDiversified Financial Services

Low Price0.64

Opening Price0.65

No. of Shares3,072

Div6.15

Change-0.01

Closing Price0.65

Average Price0.64

P/E29.77

Value Traded1,979

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/11/2018	0.35	0.35	0.35	350	2	1,000
19/11/2018	0.35	0.35	0.35	3,500	3	10,000
14/11/2018	0.35	0.35	0.35	35	2	100
13/11/2018	0.35	0.35	0.35	700	4	2,000
08/11/2018	0.35	0.34	0.35	52	2	150
07/11/2018	0.34	0.34	0.34	340	2	1,001
04/11/2018	0.35	0.34	0.35	352	3	1,034
01/11/2018	0.35	0.34	0.34	649	4	1,856
31/10/2018	0.35	0.34	0.35	17	2	50
30/10/2018	0.34	0.34	0.34	305	1	897
29/10/2018	0.34	0.34	0.34	1,275	4	3,750
28/10/2018	0.33	0.33	0.33	12,450	21	37,726
23/10/2018	0.34	0.34	0.34	102	1	300
21/10/2018	0.34	0.33	0.34	6,961	13	21,072
16/10/2018	0.35	0.34	0.34	2,442	11	7,158
15/10/2018	0.35	0.35	0.35	190	2	542
14/10/2018	0.36	0.35	0.36	36	2	102
11/10/2018	0.35	0.34	0.35	3,750	9	10,894
09/10/2018	0.34	0.34	0.34	235	6	692
08/10/2018	0.35	0.35	0.35	15	1	42

Download Table