Menu

FUTURE ARAB INVESTMENT COMPANY Historical

Loading data
Performance Indicators 27/04/2026
MarketSecond
High Price0.64
Last Closing0.64
No. of Transactions65
SectorDiversified Financial Services
Low Price0.62
Opening Price0.63
No. of Shares40,027
Div6.25
Change0.00
Closing Price0.64
Average Price0.63
P/E16.44
Value Traded25,210

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/11/2022 0.30 0.30 0.30 3 1 9
10/11/2022 0.30 0.30 0.30 5,683 4 18,942
09/11/2022 0.30 0.30 0.30 13 1 42
07/11/2022 0.30 0.30 0.30 75 1 250
02/11/2022 0.30 0.30 0.30 36 2 119
31/10/2022 0.30 0.30 0.30 14 2 46
30/10/2022 0.30 0.30 0.30 56 1 187
26/10/2022 0.31 0.30 0.31 325 3 1,051
24/10/2022 0.30 0.30 0.30 83 2 277
23/10/2022 0.31 0.30 0.30 405 6 1,349
20/10/2022 0.30 0.30 0.30 188 5 626
16/10/2022 0.30 0.30 0.30 18 1 60
11/10/2022 0.30 0.30 0.30 4,614 3 15,379
10/10/2022 0.31 0.31 0.31 1,395 2 4,500
06/10/2022 0.32 0.32 0.32 1,294 5 4,045
05/10/2022 0.33 0.32 0.33 1,764 7 5,407
04/10/2022 0.33 0.32 0.33 5,541 7 17,093
02/10/2022 0.33 0.33 0.33 14 1 42
26/09/2022 0.34 0.33 0.34 1,703 3 5,009
25/09/2022 0.34 0.33 0.34 1,062 6 3,175
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/12/2012 0.36 0.35 0.36 9,420 26 26,658
25/11/2012 0.37 0.36 0.37 6,026 10 16,348
18/11/2012 0.38 0.35 0.37 28,387 25 80,513
11/11/2012 0.39 0.37 0.37 20,911 50 54,979
04/11/2012 0.38 0.37 0.38 759 2 2,050
30/10/2012 0.38 0.38 0.38 19 1 50
21/10/2012 0.37 0.36 0.37 1,148 11 3,107
14/10/2012 0.37 0.36 0.36 11,674 19 32,066
07/10/2012 0.38 0.37 0.37 3,298 15 8,870
30/09/2012 0.38 0.36 0.37 13,152 23 35,570
23/09/2012 0.39 0.37 0.38 7,782 25 20,945
16/09/2012 0.38 0.36 0.37 13,141 35 35,531
09/09/2012 0.40 0.37 0.37 15,558 61 41,100
02/09/2012 0.39 0.37 0.39 2,168 18 5,661
26/08/2012 0.39 0.39 0.39 897 6 2,300
12/08/2012 0.42 0.39 0.41 3,009 17 7,361
05/08/2012 0.43 0.40 0.42 58,909 25 140,497
29/07/2012 0.41 0.39 0.41 10,966 49 27,407
22/07/2012 0.41 0.40 0.40 6,053 16 15,132
15/07/2012 0.41 0.40 0.41 6,486 19 16,212
Download Table