Menu

FUTURE ARAB INVESTMENT COMPANY Historical

Loading data
Performance Indicators 08/10/2026
MarketSecond
High Price0.78
Last Closing0.77
No. of Transactions17
SectorDiversified Financial Services
Low Price0.77
Opening Price0.77
No. of Shares15,527
Div5.13
Change0.01
Closing Price0.78
Average Price0.77
P/E25.51
Value Traded11,957

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/12/2023 0.36 0.35 0.36 2,685 14 7,600
18/12/2023 0.37 0.36 0.36 3,601 5 10,003
17/12/2023 0.36 0.35 0.36 1,499 8 4,177
14/12/2023 0.36 0.35 0.36 5,576 13 15,931
13/12/2023 0.36 0.36 0.36 4,634 21 12,872
12/12/2023 0.37 0.37 0.37 111 1 300
11/12/2023 0.38 0.37 0.38 4,247 16 11,300
10/12/2023 0.37 0.37 0.37 6,198 15 16,750
07/12/2023 0.36 0.36 0.36 1,128 5 3,132
06/12/2023 0.35 0.35 0.35 33,924 37 96,927
30/11/2023 0.34 0.33 0.34 70 5 210
28/11/2023 0.35 0.34 0.34 459 12 1,350
27/11/2023 0.36 0.34 0.35 103,527 10 304,485
26/11/2023 0.36 0.35 0.35 259 7 739
23/11/2023 0.37 0.36 0.36 105,395 30 292,595
15/10/2023 0.37 0.36 0.37 215 2 596
10/10/2023 0.37 0.37 0.37 2 1 5
09/10/2023 0.36 0.35 0.36 302 4 860
08/10/2023 0.36 0.36 0.36 216 1 600
05/10/2023 0.37 0.37 0.37 222 1 600
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/05/2013 0.39 0.38 0.38 5,782 9 15,171
12/05/2013 0.40 0.38 0.39 13,513 25 34,911
05/05/2013 0.40 0.38 0.40 27,183 32 70,461
28/04/2013 0.41 0.38 0.39 22,581 45 57,301
21/04/2013 0.44 0.40 0.40 19,354 44 48,289
14/04/2013 0.45 0.41 0.42 20,570 79 48,582
07/04/2013 0.45 0.41 0.43 53,688 74 126,796
31/03/2013 0.46 0.41 0.44 50,480 108 115,729
24/03/2013 0.43 0.41 0.42 21,317 70 50,662
17/03/2013 0.44 0.41 0.42 27,454 68 64,843
10/03/2013 0.45 0.43 0.43 34,170 82 77,344
03/03/2013 0.43 0.41 0.41 10,837 37 25,476
24/02/2013 0.43 0.40 0.41 26,425 93 64,128
17/02/2013 0.47 0.42 0.42 15,599 80 35,449
10/02/2013 0.46 0.41 0.46 42,872 72 102,500
03/02/2013 0.41 0.40 0.40 7,996 8 19,950
27/01/2013 0.41 0.40 0.41 3,595 11 8,896
21/01/2013 0.42 0.40 0.40 24,668 18 60,412
13/01/2013 0.41 0.40 0.40 7,565 24 18,913
06/01/2013 0.40 0.39 0.40 8,333 14 20,839
Download Table