Menu

FUTURE ARAB INVESTMENT COMPANY Historical

Loading data
Performance Indicators 27/04/2026
MarketSecond
High Price0.64
Last Closing0.64
No. of Transactions65
SectorDiversified Financial Services
Low Price0.62
Opening Price0.63
No. of Shares40,027
Div6.25
Change0.00
Closing Price0.64
Average Price0.63
P/E16.44
Value Traded25,210

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/06/2023 0.28 0.28 0.28 237 3 845
15/06/2023 0.29 0.28 0.29 28 6 100
13/06/2023 0.29 0.28 0.29 159 5 567
07/06/2023 0.29 0.28 0.29 32 3 110
05/06/2023 0.29 0.29 0.29 806 5 2,780
24/05/2023 0.28 0.28 0.28 280 5 1,000
07/05/2023 0.29 0.28 0.29 1,974 3 7,049
04/05/2023 0.28 0.28 0.28 112 1 400
02/05/2023 0.29 0.29 0.29 1,459 6 5,031
01/05/2023 0.30 0.29 0.30 1,132 5 3,858
27/04/2023 0.29 0.29 0.29 998 5 3,442
25/04/2023 0.28 0.28 0.28 84 1 300
06/04/2023 0.30 0.29 0.29 387 7 1,334
05/04/2023 0.31 0.30 0.30 660 10 2,200
23/03/2023 0.31 0.31 0.31 0 1 1
22/03/2023 0.30 0.30 0.30 235 4 783
21/03/2023 0.29 0.29 0.29 145 1 500
19/03/2023 0.30 0.30 0.30 5 2 16
16/03/2023 0.29 0.29 0.29 189 4 650
14/03/2023 0.30 0.30 0.30 8,577 2 28,589
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/01/2014 0.51 0.47 0.49 1,118,717 572 2,318,520
19/01/2014 0.49 0.43 0.49 1,014,673 514 2,220,650
13/01/2014 0.45 0.39 0.45 229,732 193 529,425
05/01/2014 0.44 0.40 0.41 60,429 133 145,788
29/12/2013 0.45 0.40 0.43 4,148 13 9,456
22/12/2013 0.47 0.41 0.41 116,168 75 260,159
16/12/2013 0.49 0.47 0.47 15,332 17 31,650
08/12/2013 0.49 0.43 0.48 159,498 160 345,258
01/12/2013 0.48 0.44 0.45 356,132 371 770,998
24/11/2013 0.44 0.36 0.44 1,294,519 279 3,491,927
17/11/2013 0.39 0.37 0.37 2,945 28 7,860
10/11/2013 0.38 0.35 0.38 150,745 53 426,700
03/11/2013 0.36 0.35 0.36 851 7 2,431
27/10/2013 0.36 0.36 0.36 3,539 5 9,830
20/10/2013 0.36 0.35 0.36 2,409 9 6,880
13/10/2013 0.35 0.35 0.35 963 4 2,750
06/10/2013 0.35 0.35 0.35 875 10 2,500
29/09/2013 0.36 0.35 0.35 4,814 7 13,400
22/09/2013 0.36 0.34 0.36 3,294 23 9,450
15/09/2013 0.34 0.33 0.34 22,595 31 67,706
Download Table