Menu

FUTURE ARAB INVESTMENT COMPANY Historical

Loading data
Performance Indicators 22/05/2024
MarketSecond
High Price0.35
Last Closing0.35
No. of Transactions11
SectorDiversified Financial Services
Low Price0.34
Opening Price0.34
No. of Shares4,436
Div0.00
Change0.00
Closing Price0.35
Average Price0.34
P/EN
Value Traded1,508

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/11/2019 0.34 0.33 0.34 596,543 10 1,807,700
18/11/2019 0.33 0.32 0.33 268,182 10 812,676
17/11/2019 0.32 0.32 0.32 771 2 2,410
14/11/2019 0.33 0.31 0.33 3,797 13 12,173
07/11/2019 0.32 0.31 0.32 1,255 2 4,049
06/11/2019 0.31 0.31 0.31 16 1 50
31/10/2019 0.30 0.30 0.30 288 2 960
30/10/2019 0.30 0.30 0.30 10 3 33
28/10/2019 0.30 0.30 0.30 15 1 51
27/10/2019 0.30 0.30 0.30 31 2 102
23/10/2019 0.31 0.31 0.31 1,597 2 5,152
21/10/2019 0.32 0.32 0.32 80 4 250
17/10/2019 0.33 0.32 0.33 128 3 400
13/10/2019 0.33 0.31 0.33 101,183 8 316,200
10/10/2019 0.32 0.32 0.32 96 9 300
09/10/2019 0.33 0.32 0.33 100,965 3 315,500
06/10/2019 0.33 0.33 0.33 330 1 1,000
02/10/2019 0.33 0.33 0.33 17 1 50
01/10/2019 0.32 0.32 0.32 19,657 3 61,428
30/09/2019 0.33 0.32 0.33 675 3 2,110
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/03/2012 0.41 0.38 0.40 8,317 50 20,936
26/02/2012 0.39 0.37 0.38 11,391 68 29,717
19/02/2012 0.38 0.37 0.37 9,249 35 24,640
12/02/2012 0.39 0.37 0.37 11,603 65 31,188
05/02/2012 0.42 0.38 0.38 382,017 180 998,660
29/01/2012 0.38 0.36 0.38 9,368 60 24,950
22/01/2012 0.38 0.36 0.36 8,571 62 23,178
15/01/2012 0.38 0.36 0.38 8,993 55 23,875
08/01/2012 0.38 0.35 0.37 64,022 116 174,316
02/01/2012 0.38 0.36 0.37 2,840 22 7,672
26/12/2011 0.38 0.36 0.38 13,218 32 35,519
18/12/2011 0.37 0.35 0.35 4,900 28 13,530
11/12/2011 0.38 0.36 0.36 65,450 69 176,927
04/12/2011 0.39 0.37 0.37 11,151 52 29,573
27/11/2011 0.39 0.37 0.38 37,706 83 101,806
20/11/2011 0.40 0.37 0.38 17,851 54 47,419
13/11/2011 0.42 0.39 0.39 9,182 41 22,910
30/10/2011 0.44 0.41 0.41 1,067 11 2,506
23/10/2011 0.45 0.40 0.43 16,475 82 38,485
16/10/2011 0.42 0.38 0.42 14,995 75 36,992
Download Table