Menu

FUTURE ARAB INVESTMENT COMPANY Historical

Loading data
Performance Indicators 08/10/2026
MarketSecond
High Price0.78
Last Closing0.77
No. of Transactions17
SectorDiversified Financial Services
Low Price0.77
Opening Price0.77
No. of Shares15,527
Div5.13
Change0.01
Closing Price0.78
Average Price0.77
P/E25.51
Value Traded11,957

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/05/2024 0.34 0.34 0.34 170 1 500
14/05/2024 0.35 0.33 0.34 3,488 16 10,317
12/05/2024 0.35 0.34 0.34 2,923 12 8,531
09/05/2024 0.35 0.33 0.35 6,652 20 19,377
08/05/2024 0.34 0.33 0.34 177 4 535
25/04/2024 0.34 0.33 0.34 116 4 350
24/04/2024 0.33 0.32 0.33 2,566 23 8,018
23/04/2024 0.33 0.32 0.33 1,670 5 5,218
17/04/2024 0.33 0.32 0.33 256,000 3 800,001
16/04/2024 0.33 0.32 0.33 1,704 7 5,325
15/04/2024 0.33 0.32 0.33 141 3 441
14/04/2024 0.33 0.33 0.33 165 2 500
07/04/2024 0.34 0.32 0.34 4,390 19 13,533
04/04/2024 0.33 0.33 0.33 62 4 187
03/04/2024 0.34 0.34 0.34 68 1 200
21/03/2024 0.35 0.34 0.35 104,042 2 306,005
20/03/2024 0.35 0.34 0.35 100,470 7 295,500
19/03/2024 0.34 0.32 0.34 6,163 19 19,085
18/03/2024 0.33 0.33 0.33 1,639 19 4,967
17/03/2024 0.34 0.34 0.34 177 3 522
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/07/2014 0.35 0.33 0.34 311,035 44 919,328
06/07/2014 0.36 0.34 0.34 140,604 39 403,486
29/06/2014 0.37 0.35 0.36 863 7 2,450
22/06/2014 0.36 0.34 0.35 27,749 29 81,227
15/06/2014 0.37 0.34 0.34 60,201 47 170,839
08/06/2014 0.36 0.35 0.36 19,481 28 55,650
01/06/2014 0.36 0.34 0.36 19,865 48 55,889
26/05/2014 0.35 0.34 0.35 22,760 29 66,932
18/05/2014 0.36 0.33 0.34 25,868 39 75,382
11/05/2014 0.35 0.33 0.35 62,560 67 186,707
04/05/2014 0.36 0.34 0.35 31,827 47 90,482
27/04/2014 0.38 0.36 0.37 166,790 81 448,887
20/04/2014 0.38 0.36 0.37 339,044 150 925,209
13/04/2014 0.36 0.33 0.36 119,942 182 340,432
06/04/2014 0.38 0.36 0.36 151,714 153 409,914
30/03/2014 0.39 0.37 0.38 143,160 207 380,196
23/03/2014 0.40 0.37 0.38 332,300 391 850,944
16/03/2014 0.40 0.38 0.39 46,684 78 119,606
09/03/2014 0.39 0.39 0.39 39,245 97 100,628
02/03/2014 0.42 0.39 0.39 346,693 339 870,401
Download Table