Menu

FUTURE ARAB INVESTMENT COMPANY Historical

Loading data
Performance Indicators 08/10/2026
MarketSecond
High Price0.78
Last Closing0.77
No. of Transactions17
SectorDiversified Financial Services
Low Price0.77
Opening Price0.77
No. of Shares15,527
Div5.13
Change0.01
Closing Price0.78
Average Price0.77
P/E25.51
Value Traded11,957

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/01/2025 0.64 0.63 0.63 476 6 755
09/01/2025 0.64 0.63 0.64 1,990 8 3,125
08/01/2025 0.65 0.64 0.64 15,432 31 24,111
07/01/2025 0.65 0.64 0.65 111,921 20 174,862
06/01/2025 0.65 0.63 0.65 10,918 20 17,164
05/01/2025 0.65 0.62 0.65 16,805 39 26,291
02/01/2025 0.65 0.63 0.64 11,930 22 18,800
31/12/2024 0.65 0.62 0.65 8,275 24 13,062
30/12/2024 0.64 0.61 0.64 2,662 11 4,258
29/12/2024 0.63 0.61 0.61 5,020 13 8,150
26/12/2024 0.63 0.62 0.63 1,938 5 3,100
24/12/2024 0.66 0.63 0.64 5,981 18 9,334
23/12/2024 0.65 0.63 0.65 11,767 38 18,467
22/12/2024 0.63 0.60 0.63 28,079 45 45,479
19/12/2024 0.63 0.60 0.62 6,361 21 10,266
18/12/2024 0.62 0.59 0.62 4,005 9 6,488
17/12/2024 0.61 0.60 0.61 6,501 17 10,800
16/12/2024 0.62 0.59 0.62 22,063 45 36,780
15/12/2024 0.64 0.62 0.62 8,501 21 13,500
12/12/2024 0.66 0.63 0.65 11,627 28 17,908
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/06/2017 0.39 0.38 0.39 115 5 300
11/06/2017 0.39 0.38 0.39 4 2 10
04/06/2017 0.40 0.37 0.39 14,659 29 38,709
28/05/2017 0.40 0.38 0.40 5,534 14 14,526
21/05/2017 0.41 0.39 0.39 4,387 12 11,157
14/05/2017 0.41 0.40 0.41 12,586 24 31,102
07/05/2017 0.40 0.39 0.40 8,212 23 20,666
01/05/2017 0.40 0.38 0.40 8,080 27 20,700
23/04/2017 0.40 0.38 0.39 47,888 22 123,339
16/04/2017 0.41 0.40 0.41 4,405 10 11,000
09/04/2017 0.41 0.40 0.41 11,136 25 27,798
02/04/2017 0.41 0.39 0.41 4,716 16 12,000
26/03/2017 0.41 0.39 0.41 4,940 20 12,434
19/03/2017 0.41 0.39 0.41 17,310 37 43,393
12/03/2017 0.42 0.38 0.39 418,011 168 1,066,644
05/03/2017 0.38 0.36 0.38 182,111 117 495,351
19/02/2017 0.36 0.34 0.36 4,201 13 12,175
12/02/2017 0.36 0.34 0.34 6,138 8 17,671
05/02/2017 0.35 0.35 0.35 2,424 10 6,926
29/01/2017 0.36 0.35 0.35 542 7 1,547
Download Table