Menu

FUTURE ARAB INVESTMENT COMPANY Historical

Loading data
Performance Indicators 27/04/2026
MarketSecond
High Price0.64
Last Closing0.64
No. of Transactions65
SectorDiversified Financial Services
Low Price0.62
Opening Price0.63
No. of Shares40,027
Div6.25
Change0.00
Closing Price0.64
Average Price0.63
P/E16.44
Value Traded25,210

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/07/2024 0.36 0.34 0.34 4,503 7 12,790
24/07/2024 0.35 0.35 0.35 2,526 14 7,217
23/07/2024 0.35 0.34 0.34 3,975 18 11,633
22/07/2024 0.35 0.35 0.35 210 2 600
21/07/2024 0.37 0.35 0.36 5,865 17 16,469
18/07/2024 0.36 0.36 0.36 283 3 786
17/07/2024 0.37 0.36 0.37 2,910 21 8,083
15/07/2024 0.37 0.37 0.37 0 1 1
14/07/2024 0.37 0.36 0.36 1,117 3 3,100
11/07/2024 0.37 0.36 0.36 540 3 1,501
10/07/2024 0.37 0.37 0.37 1,048 3 2,833
09/07/2024 0.38 0.37 0.38 1,633 6 4,350
08/07/2024 0.38 0.37 0.38 38,694 57 101,878
04/07/2024 0.37 0.37 0.37 8,586 26 23,205
03/07/2024 0.36 0.35 0.36 4,281 19 12,126
02/07/2024 0.36 0.34 0.35 914 20 2,617
01/07/2024 0.35 0.34 0.35 443 5 1,302
30/06/2024 0.34 0.34 0.34 170 1 500
25/06/2024 0.35 0.34 0.35 674 5 1,983
12/06/2024 0.35 0.34 0.35 210 3 618
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/12/2016 0.35 0.35 0.35 2,222 4 6,349
27/11/2016 0.37 0.35 0.36 20,434 21 56,747
20/11/2016 0.38 0.36 0.37 23,751 39 64,172
13/11/2016 0.37 0.36 0.36 6,033 16 16,338
06/11/2016 0.37 0.34 0.37 7,059 27 19,558
30/10/2016 0.35 0.33 0.34 9,293 28 27,409
23/10/2016 0.35 0.34 0.35 3,234 12 9,306
16/10/2016 0.35 0.34 0.35 404,616 13 1,156,078
09/10/2016 0.33 0.33 0.33 57 1 172
03/10/2016 0.34 0.33 0.34 1,041 3 3,142
25/09/2016 0.35 0.34 0.35 3,656 11 10,461
18/09/2016 0.35 0.34 0.35 236 4 688
28/08/2016 0.35 0.34 0.34 34,632 6 101,850
21/08/2016 0.35 0.33 0.35 8,314 10 24,998
14/08/2016 0.35 0.33 0.33 35,471 31 106,194
07/08/2016 0.36 0.34 0.35 47,593 33 136,016
31/07/2016 0.37 0.35 0.36 506 10 1,434
24/07/2016 0.37 0.34 0.36 23,812 30 67,972
17/07/2016 0.38 0.37 0.38 4,725 21 12,739
10/07/2016 0.39 0.37 0.38 22,013 56 59,458
Download Table