Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 17/06/2026
MarketSecond
High Price0.40
Last Closing0.41
No. of Transactions19
SectorDiversified Financial Services
Low Price0.39
Opening Price0.40
No. of Shares20,830
Div0.00
Change-0.01
Closing Price0.40
Average Price0.39
P/E1.78
Value Traded8,216

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/05/2015 2.12 2.04 2.12 525,724 164 250,852
28/05/2015 2.05 2.04 2.04 324,754 49 159,100
27/05/2015 2.06 2.02 2.06 185,235 39 90,601
26/05/2015 2.07 2.04 2.07 372,832 120 181,210
24/05/2015 2.04 2.01 2.04 90,781 39 44,912
21/05/2015 2.03 2.01 2.01 55,772 42 27,612
20/05/2015 2.06 2.03 2.04 191,163 33 93,725
19/05/2015 2.06 2.03 2.06 44,459 18 21,762
18/05/2015 2.05 2.03 2.05 48,716 31 23,930
17/05/2015 2.08 2.04 2.05 233,750 106 113,170
14/05/2015 2.05 2.02 2.05 177,578 65 87,658
13/05/2015 2.07 2.03 2.07 221,331 77 108,470
12/05/2015 2.07 2.04 2.07 553,506 67 269,400
11/05/2015 2.06 2.02 2.02 168,987 41 82,970
10/05/2015 2.06 1.96 2.06 378,734 154 187,005
07/05/2015 1.99 1.96 1.99 48,883 18 24,720
06/05/2015 2.00 1.97 1.99 78,966 38 39,850
05/05/2015 2.02 1.97 2.02 79,378 59 39,711
04/05/2015 2.00 1.94 2.00 70,552 40 36,050
03/05/2015 1.99 1.97 1.99 26,042 13 13,140
Download Table