Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketSecond

High Price0.40

Last Closing0.41

No. of Transactions19

SectorDiversified Financial Services

Low Price0.39

Opening Price0.40

No. of Shares20,830

Div0.00

Change-0.01

Closing Price0.40

Average Price0.39

P/E1.78

Value Traded8,216

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/09/2015	2.51	2.47	2.50	120,812	66	48,545
21/09/2015	2.46	2.41	2.46	459,949	47	189,562
20/09/2015	2.43	2.40	2.40	42,143	34	17,430
17/09/2015	2.48	2.44	2.47	210,523	36	85,610
16/09/2015	2.50	2.38	2.48	99,683	23	40,255
15/09/2015	2.53	2.48	2.53	295,952	56	117,750
14/09/2015	2.56	2.48	2.55	662,723	83	261,350
13/09/2015	2.61	2.52	2.57	267,612	60	103,860
10/09/2015	2.64	2.59	2.63	413,469	129	158,018
09/09/2015	2.65	2.59	2.65	418,510	90	160,100
08/09/2015	2.63	2.58	2.63	355,811	118	136,640
07/09/2015	2.61	2.57	2.60	651,685	137	251,778
06/09/2015	2.60	2.52	2.56	253,986	124	99,215
03/09/2015	2.53	2.44	2.50	831,344	192	334,689
02/09/2015	2.45	2.41	2.43	84,305	36	34,806
01/09/2015	2.46	2.40	2.43	212,443	35	87,800
31/08/2015	2.49	2.42	2.49	324,397	61	132,625
30/08/2015	2.52	2.41	2.47	378,065	99	152,908
27/08/2015	2.55	2.40	2.55	287,389	110	115,770
26/08/2015	2.42	2.37	2.42	579,765	93	243,125

Download Table