Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 17/06/2026
MarketSecond
High Price0.40
Last Closing0.41
No. of Transactions19
SectorDiversified Financial Services
Low Price0.39
Opening Price0.40
No. of Shares20,830
Div0.00
Change-0.01
Closing Price0.40
Average Price0.39
P/E1.78
Value Traded8,216

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/10/2015 2.35 2.27 2.34 34,276 15 14,700
25/10/2015 2.38 2.31 2.38 120,916 33 51,021
22/10/2015 2.39 2.39 2.39 96 1 40
21/10/2015 2.41 2.35 2.41 123,044 26 51,322
20/10/2015 2.38 2.32 2.38 2,972 10 1,268
19/10/2015 2.40 2.35 2.37 27,216 19 11,455
18/10/2015 2.44 2.28 2.44 91,962 58 38,932
14/10/2015 2.36 2.26 2.28 40,117 27 17,358
13/10/2015 2.38 2.31 2.35 71,197 17 30,310
12/10/2015 2.37 2.37 2.37 1,185 1 500
11/10/2015 2.39 2.38 2.39 96,395 2 40,500
08/10/2015 2.40 2.32 2.40 127,338 40 53,592
07/10/2015 2.39 2.36 2.37 76,579 47 32,150
06/10/2015 2.40 2.32 2.40 182,405 87 77,834
05/10/2015 2.34 2.25 2.33 174,218 87 76,450
04/10/2015 2.40 2.31 2.31 108,414 54 45,800
01/10/2015 2.43 2.39 2.43 26,738 17 11,090
30/09/2015 2.40 2.35 2.40 112,451 54 47,309
29/09/2015 2.44 2.37 2.40 207,850 43 86,276
28/09/2015 2.49 2.44 2.44 117,330 46 47,810
Download Table