Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 17/06/2026
MarketSecond
High Price0.40
Last Closing0.41
No. of Transactions19
SectorDiversified Financial Services
Low Price0.39
Opening Price0.40
No. of Shares20,830
Div0.00
Change-0.01
Closing Price0.40
Average Price0.39
P/E1.78
Value Traded8,216

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/08/2015 2.36 2.30 2.35 66,410 47 28,370
24/08/2015 2.33 2.25 2.33 144,529 40 63,273
23/08/2015 2.35 2.27 2.28 253,559 67 110,211
20/08/2015 2.39 2.34 2.39 66,658 33 28,154
19/08/2015 2.40 2.22 2.40 262,695 115 114,686
18/08/2015 2.29 2.26 2.29 217,296 47 95,402
17/08/2015 2.29 2.27 2.29 288,037 42 126,171
16/08/2015 2.30 2.25 2.29 626,255 100 274,300
13/08/2015 2.31 2.26 2.31 75,427 10 33,000
12/08/2015 2.30 2.23 2.30 28,148 15 12,300
11/08/2015 2.32 2.23 2.32 355,816 97 155,912
10/08/2015 2.47 2.30 2.30 122,681 23 51,163
09/08/2015 2.53 2.46 2.48 234,070 42 93,435
06/08/2015 2.56 2.52 2.56 97,675 28 38,500
05/08/2015 2.57 2.47 2.57 790,663 126 314,146
04/08/2015 2.55 2.50 2.50 17,565 11 6,950
03/08/2015 2.56 2.52 2.56 54,777 15 21,500
02/08/2015 2.58 2.52 2.56 207,122 48 81,543
30/07/2015 2.58 2.52 2.58 489,260 71 192,450
29/07/2015 2.58 2.53 2.55 329,663 70 129,150
Download Table