Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 17/06/2026
MarketSecond
High Price0.40
Last Closing0.41
No. of Transactions19
SectorDiversified Financial Services
Low Price0.39
Opening Price0.40
No. of Shares20,830
Div0.00
Change-0.01
Closing Price0.40
Average Price0.39
P/E1.78
Value Traded8,216

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/03/2015 2.11 2.05 2.11 225,900 110 109,213
30/03/2015 2.17 2.02 2.10 157,978 83 75,135
29/03/2015 2.18 2.08 2.17 336,673 178 157,354
26/03/2015 2.22 2.10 2.10 961,752 288 445,500
25/03/2015 2.27 2.20 2.27 213,473 69 94,824
24/03/2015 2.30 2.27 2.29 457,172 166 199,947
23/03/2015 2.29 2.26 2.26 45,001 39 19,754
22/03/2015 2.31 2.25 2.29 550,894 185 241,404
19/03/2015 2.28 2.22 2.27 721,798 221 320,340
18/03/2015 2.32 2.16 2.17 980,859 359 443,452
17/03/2015 2.39 2.27 2.33 1,824,753 441 782,074
16/03/2015 2.30 2.24 2.28 805,544 247 354,542
15/03/2015 2.30 2.25 2.30 863,828 277 379,467
12/03/2015 2.16 2.02 2.16 1,550,307 484 748,979
11/03/2015 2.03 1.93 2.01 587,084 217 297,795
10/03/2015 1.94 1.90 1.93 377,832 129 196,177
09/03/2015 1.92 1.86 1.91 463,385 181 245,407
08/03/2015 1.92 1.86 1.86 708,600 252 375,278
05/03/2015 1.84 1.74 1.83 546,895 252 303,116
04/03/2015 1.72 1.68 1.72 161,495 22 96,000
Download Table