CENTURY INVESTMENT GROUP Historical
Performance Indicators 17/06/2026
MarketSecond
High Price0.40
Last Closing0.41
No. of Transactions19
SectorDiversified Financial Services
Low Price0.39
Opening Price0.40
No. of Shares20,830
Div0.00
Change-0.01
Closing Price0.40
Average Price0.39
P/E1.78
Value Traded8,216
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/03/2015 | 1.75 | 1.69 | 1.70 | 77,883 | 55 | 45,800 |
| 02/03/2015 | 1.75 | 1.70 | 1.75 | 79,309 | 52 | 46,007 |
| 01/03/2015 | 1.74 | 1.70 | 1.74 | 67,024 | 47 | 38,965 |
| 26/02/2015 | 1.77 | 1.70 | 1.75 | 36,718 | 21 | 21,200 |
| 25/02/2015 | 1.79 | 1.77 | 1.79 | 261,548 | 79 | 147,196 |
| 24/02/2015 | 1.78 | 1.74 | 1.78 | 71,181 | 37 | 40,500 |
| 23/02/2015 | 1.81 | 1.70 | 1.78 | 434,482 | 195 | 246,864 |
| 18/02/2015 | 1.81 | 1.77 | 1.79 | 192,643 | 43 | 107,350 |
| 17/02/2015 | 1.82 | 1.77 | 1.81 | 453,908 | 124 | 253,152 |
| 16/02/2015 | 1.84 | 1.77 | 1.79 | 110,943 | 47 | 61,520 |
| 15/02/2015 | 1.87 | 1.84 | 1.86 | 309,269 | 84 | 166,150 |
| 12/02/2015 | 1.88 | 1.82 | 1.86 | 212,962 | 89 | 115,800 |
| 11/02/2015 | 1.88 | 1.86 | 1.88 | 932,002 | 194 | 498,093 |
| 10/02/2015 | 1.87 | 1.84 | 1.86 | 242,380 | 64 | 130,780 |
| 09/02/2015 | 1.87 | 1.83 | 1.87 | 213,658 | 81 | 115,984 |
| 08/02/2015 | 1.86 | 1.82 | 1.86 | 387,556 | 130 | 211,427 |
| 05/02/2015 | 1.82 | 1.78 | 1.82 | 134,271 | 45 | 74,450 |
| 04/02/2015 | 1.80 | 1.77 | 1.80 | 383,444 | 84 | 214,080 |
| 03/02/2015 | 1.80 | 1.76 | 1.80 | 969,600 | 243 | 546,845 |
| 02/02/2015 | 1.78 | 1.73 | 1.78 | 685,889 | 128 | 391,625 |