CAIRO AMMAN BANK Historical
Performance Indicators 21/05/2024
MarketFirst
High Price1.28
Last Closing1.28
No. of Transactions17
SectorBanks
Low Price1.26
Opening Price1.28
No. of Shares14,386
Div5.51
Change-0.01
Closing Price1.27
Average Price1.27
P/E7.7
Value Traded18,206
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/06/2002 | 1.90 | 1.90 | 1.90 | 2,470 | 2 | 1,300 |
| 03/06/2002 | 1.90 | 1.90 | 1.90 | 2,850 | 2 | 1,500 |
| 02/06/2002 | 1.90 | 1.90 | 1.90 | 6,536 | 1 | 3,440 |
| 30/05/2002 | 1.89 | 1.89 | 1.89 | 1,890 | 2 | 1,000 |
| 22/05/2002 | 1.89 | 1.89 | 1.89 | 7,133 | 1 | 3,774 |
| 16/05/2002 | 1.90 | 1.90 | 1.90 | 855,228 | 1 | 450,120 |
| 21/03/2002 | 1.88 | 1.88 | 1.88 | 188 | 1 | 100 |
| 19/03/2002 | 1.95 | 1.95 | 1.95 | 4,095 | 1 | 2,100 |
| 12/03/2002 | 2.00 | 2.00 | 2.00 | 1,000 | 2 | 500 |
| 13/02/2002 | 2.09 | 2.09 | 2.09 | 105 | 1 | 50 |
| 12/02/2002 | 2.00 | 1.99 | 2.00 | 10,189 | 5 | 5,095 |
| 10/02/2002 | 1.99 | 1.94 | 1.99 | 2,344 | 6 | 1,200 |
| 07/02/2002 | 1.92 | 1.92 | 1.92 | 96 | 1 | 50 |
| 05/02/2002 | 1.90 | 1.90 | 1.90 | 16,150 | 11 | 8,500 |
| 04/02/2002 | 1.90 | 1.90 | 1.90 | 380 | 1 | 200 |
| 03/02/2002 | 1.90 | 1.90 | 1.90 | 9,500 | 1 | 5,000 |
| 30/01/2002 | 1.93 | 1.90 | 1.93 | 9,560 | 5 | 5,000 |
| 29/01/2002 | 1.95 | 1.90 | 1.90 | 15,323 | 8 | 8,050 |
| 27/01/2002 | 1.95 | 1.95 | 1.95 | 98 | 1 | 50 |
| 23/01/2002 | 1.98 | 1.98 | 1.98 | 99 | 1 | 50 |