Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/05/2024

MarketFirst

High Price1.28

Last Closing1.28

No. of Transactions17

SectorBanks

Low Price1.26

Opening Price1.28

No. of Shares14,386

Div5.51

Change-0.01

Closing Price1.27

Average Price1.27

P/E7.7

Value Traded18,206

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/08/2003	2.31	2.30	2.31	4,850	4	2,100
31/07/2003	2.40	2.25	2.40	63,249	22	27,934
28/07/2003	2.60	2.37	2.48	81,611	43	33,000
27/07/2003	2.49	2.49	2.49	95,990	27	38,550
23/07/2003	2.38	2.38	2.38	9,996	10	4,200
22/07/2003	2.27	2.25	2.27	29,604	9	13,050
21/07/2003	2.17	2.17	2.17	31,244	22	14,398
20/07/2003	2.07	2.00	2.07	46,559	37	22,599
17/07/2003	1.98	1.89	1.98	102,512	59	52,130
16/07/2003	1.89	1.85	1.89	17,319	30	9,327
15/07/2003	1.80	1.76	1.80	33,374	58	18,663
14/07/2003	1.72	1.64	1.72	7,440	16	4,350
13/07/2003	1.64	1.57	1.64	51,771	33	32,100
10/07/2003	1.58	1.58	1.58	12,640	6	8,000
06/07/2003	1.55	1.55	1.55	4,216	8	2,720
03/07/2003	1.55	1.55	1.55	38,494	8	24,835
02/07/2003	1.54	1.53	1.53	537	2	350
01/07/2003	1.52	1.52	1.52	1,064	2	700
26/06/2003	1.52	1.52	1.52	1,312	2	863
25/06/2003	1.55	1.52	1.52	820	2	533

Download Table