CAIRO AMMAN BANK Historical
Performance Indicators 21/05/2024
MarketFirst
High Price1.28
Last Closing1.28
No. of Transactions17
SectorBanks
Low Price1.26
Opening Price1.28
No. of Shares14,386
Div5.51
Change-0.01
Closing Price1.27
Average Price1.27
P/E7.7
Value Traded18,206
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/06/2003 | 1.55 | 1.53 | 1.55 | 10,452 | 20 | 6,750 |
| 18/06/2003 | 1.48 | 1.48 | 1.48 | 99 | 1 | 67 |
| 11/06/2003 | 1.48 | 1.48 | 1.48 | 1,480 | 1 | 1,000 |
| 10/06/2003 | 1.50 | 1.50 | 1.50 | 750 | 1 | 500 |
| 09/06/2003 | 1.55 | 1.55 | 1.55 | 15,943 | 4 | 10,286 |
| 08/06/2003 | 1.55 | 1.55 | 1.55 | 27,880 | 25 | 17,987 |
| 05/06/2003 | 1.52 | 1.50 | 1.52 | 52,039 | 48 | 34,663 |
| 04/06/2003 | 1.53 | 1.50 | 1.50 | 6,761 | 10 | 4,457 |
| 03/06/2003 | 1.54 | 1.53 | 1.53 | 2,449 | 4 | 1,600 |
| 01/06/2003 | 1.50 | 1.50 | 1.50 | 825 | 6 | 550 |
| 29/05/2003 | 1.43 | 1.43 | 1.43 | 1,101 | 3 | 770 |
| 27/05/2003 | 1.37 | 1.35 | 1.37 | 2,585 | 10 | 1,900 |
| 26/05/2003 | 1.33 | 1.33 | 1.33 | 998 | 3 | 750 |
| 22/05/2003 | 1.34 | 1.33 | 1.34 | 9,363 | 16 | 7,036 |
| 21/05/2003 | 1.41 | 1.35 | 1.35 | 7,472 | 18 | 5,530 |
| 19/05/2003 | 1.36 | 1.35 | 1.35 | 2,028 | 4 | 1,500 |
| 18/05/2003 | 1.45 | 1.38 | 1.38 | 3,109 | 9 | 2,200 |
| 15/05/2003 | 1.50 | 1.45 | 1.45 | 19,240 | 9 | 13,000 |
| 13/05/2003 | 1.53 | 1.52 | 1.52 | 27,490 | 6 | 18,000 |
| 07/05/2003 | 1.53 | 1.52 | 1.53 | 10,059 | 10 | 6,578 |