Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2026

MarketFirst

High Price1.47

Last Closing1.46

No. of Transactions9

SectorBanks

Low Price1.45

Opening Price1.47

No. of Shares3,562

Div4.83

Change-0.01

Closing Price1.45

Average Price1.46

P/E12.66

Value Traded5,187

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/03/2006	10.10	9.50	10.05	376,784	63	38,174
12/03/2006	10.40	9.72	9.99	978,487	75	96,083
09/03/2006	10.22	10.00	10.22	2,264,651	128	224,039
08/03/2006	9.74	9.74	9.74	99,543	22	10,220
07/03/2006	9.28	8.46	9.28	321,073	50	35,330
06/03/2006	9.00	8.84	8.84	1,266,818	87	143,021
05/03/2006	9.50	8.93	9.30	395,374	40	42,540
02/03/2006	9.40	9.28	9.40	565,136	82	60,798
01/03/2006	10.00	9.76	9.76	544,058	76	55,423
28/02/2006	10.46	10.02	10.27	707,552	86	69,202
27/02/2006	10.08	9.90	9.97	569,781	89	56,996
26/02/2006	10.50	10.30	10.30	447,109	51	43,335
23/02/2006	11.10	10.35	10.84	598,103	140	56,240
22/02/2006	10.69	9.95	10.69	621,984	105	58,909
21/02/2006	10.75	10.19	10.19	836,080	137	81,354
20/02/2006	11.10	10.45	10.72	827,710	132	77,982
19/02/2006	11.94	11.00	11.00	2,378,003	205	204,900
16/02/2006	11.55	10.81	11.55	1,671,056	224	145,424
15/02/2006	11.35	10.50	11.00	493,078	69	45,470
14/02/2006	11.65	10.83	10.83	366,868	68	33,207

Download Table