CAIRO AMMAN BANK Historical
Performance Indicators 22/10/2026
MarketFirst
High Price1.47
Last Closing1.46
No. of Transactions9
SectorBanks
Low Price1.45
Opening Price1.47
No. of Shares3,562
Div4.83
Change-0.01
Closing Price1.45
Average Price1.46
P/E12.66
Value Traded5,187
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/11/2005 | 10.00 | 9.80 | 9.92 | 198,302 | 35 | 19,870 |
| 01/11/2005 | 10.02 | 9.52 | 9.94 | 714,449 | 104 | 72,552 |
| 31/10/2005 | 9.83 | 9.60 | 9.66 | 267,634 | 47 | 27,664 |
| 30/10/2005 | 10.18 | 9.75 | 9.75 | 57,740 | 20 | 5,870 |
| 27/10/2005 | 10.00 | 9.60 | 9.82 | 164,578 | 29 | 16,610 |
| 26/10/2005 | 9.99 | 9.70 | 9.88 | 1,393,147 | 48 | 140,012 |
| 25/10/2005 | 9.92 | 9.71 | 9.90 | 255,527 | 34 | 25,897 |
| 24/10/2005 | 9.90 | 9.71 | 9.85 | 373,216 | 53 | 38,257 |
| 23/10/2005 | 10.00 | 9.75 | 9.80 | 76,924 | 16 | 7,847 |
| 20/10/2005 | 10.00 | 9.83 | 10.00 | 22,728 | 8 | 2,290 |
| 19/10/2005 | 9.95 | 9.85 | 9.89 | 31,377 | 10 | 3,180 |
| 18/10/2005 | 10.00 | 9.66 | 10.00 | 84,433 | 16 | 8,570 |
| 17/10/2005 | 9.80 | 9.67 | 9.75 | 484,785 | 36 | 49,940 |
| 16/10/2005 | 10.15 | 9.85 | 9.85 | 212,710 | 30 | 21,325 |
| 13/10/2005 | 10.05 | 9.91 | 10.05 | 19,335 | 5 | 1,937 |
| 12/10/2005 | 10.20 | 9.85 | 10.00 | 120,274 | 21 | 12,020 |
| 11/10/2005 | 10.40 | 10.00 | 10.15 | 605,814 | 75 | 59,740 |
| 10/10/2005 | 10.08 | 9.50 | 10.08 | 413,579 | 42 | 41,501 |
| 09/10/2005 | 9.65 | 9.40 | 9.60 | 453,719 | 67 | 47,710 |
| 06/10/2005 | 9.99 | 9.55 | 9.80 | 588,382 | 76 | 59,795 |