Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/05/2024

MarketFirst

High Price1.28

Last Closing1.28

No. of Transactions17

SectorBanks

Low Price1.26

Opening Price1.28

No. of Shares14,386

Div5.51

Change-0.01

Closing Price1.27

Average Price1.27

P/E7.7

Value Traded18,206

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/01/2002	1.99	1.95	1.99	18,598	17	9,400
20/01/2002	1.95	1.95	1.95	3,705	2	1,900
15/01/2002	2.00	2.00	2.00	5,400	8	2,700
14/01/2002	2.07	2.05	2.05	412	2	200
10/01/2002	2.15	2.15	2.15	2,688	4	1,250
09/01/2002	2.18	2.18	2.18	218	1	100
03/01/2002	2.18	2.18	2.18	436	1	200
02/01/2002	2.30	2.12	2.20	8,826	12	3,955
30/12/2001	2.24	2.23	2.23	569	4	255
27/12/2001	2.34	2.27	2.34	15,875	12	6,900
26/12/2001	2.45	2.30	2.39	62,903	27	26,970
24/12/2001	2.43	2.36	2.40	11,013	38	4,620
23/12/2001	2.45	2.40	2.45	16,737	22	6,900
20/12/2001	2.49	2.44	2.49	12,813	14	5,200
19/12/2001	2.49	2.40	2.40	6,345	9	2,600
13/12/2001	2.42	2.40	2.42	482	2	200
12/12/2001	2.48	2.40	2.40	2,061	6	850
11/12/2001	2.49	2.45	2.46	23,144	26	9,367
10/12/2001	2.49	2.38	2.48	30,567	37	12,689
09/12/2001	2.40	2.33	2.40	20,126	29	8,550

Download Table