CAIRO AMMAN BANK Historical
Performance Indicators 21/05/2024
MarketFirst
High Price1.28
Last Closing1.28
No. of Transactions17
SectorBanks
Low Price1.26
Opening Price1.28
No. of Shares14,386
Div5.51
Change-0.01
Closing Price1.27
Average Price1.27
P/E7.7
Value Traded18,206
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/05/2003 | 1.52 | 1.52 | 1.52 | 12,890 | 2 | 8,480 |
| 05/05/2003 | 1.53 | 1.52 | 1.53 | 15,403 | 4 | 10,100 |
| 30/04/2003 | 1.53 | 1.53 | 1.53 | 15,300 | 2 | 10,000 |
| 27/04/2003 | 1.54 | 1.53 | 1.54 | 7,804 | 3 | 5,100 |
| 22/04/2003 | 1.55 | 1.54 | 1.54 | 15,604 | 4 | 10,100 |
| 21/04/2003 | 1.54 | 1.53 | 1.53 | 461 | 3 | 300 |
| 20/04/2003 | 1.53 | 1.53 | 1.53 | 918 | 3 | 600 |
| 17/04/2003 | 1.54 | 1.53 | 1.53 | 615 | 5 | 400 |
| 16/04/2003 | 1.55 | 1.54 | 1.54 | 463 | 4 | 300 |
| 15/04/2003 | 1.55 | 1.54 | 1.54 | 2,061 | 9 | 1,332 |
| 14/04/2003 | 1.56 | 1.55 | 1.56 | 2,585 | 4 | 1,666 |
| 19/03/2003 | 1.55 | 1.47 | 1.55 | 1,825 | 5 | 1,200 |
| 10/03/2003 | 1.48 | 1.48 | 1.48 | 74 | 1 | 50 |
| 03/02/2003 | 1.55 | 1.55 | 1.55 | 15,500 | 1 | 10,000 |
| 21/01/2003 | 1.55 | 1.55 | 1.55 | 1,395 | 3 | 900 |
| 30/12/2002 | 1.60 | 1.60 | 1.60 | 800 | 1 | 500 |
| 23/12/2002 | 1.65 | 1.65 | 1.65 | 413 | 1 | 250 |
| 24/11/2002 | 1.65 | 1.65 | 1.65 | 495 | 3 | 300 |
| 17/11/2002 | 1.65 | 1.65 | 1.65 | 165 | 1 | 100 |
| 15/10/2002 | 1.73 | 1.73 | 1.73 | 87 | 1 | 50 |