CAIRO AMMAN BANK Historical
Performance Indicators 21/05/2024
MarketFirst
High Price1.28
Last Closing1.28
No. of Transactions17
SectorBanks
Low Price1.26
Opening Price1.28
No. of Shares14,386
Div5.51
Change-0.01
Closing Price1.27
Average Price1.27
P/E7.7
Value Traded18,206
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/11/2001 | 1.70 | 1.70 | 1.70 | 425 | 1 | 250 |
| 04/11/2001 | 1.71 | 1.71 | 1.71 | 17 | 1 | 10 |
| 01/11/2001 | 1.80 | 1.80 | 1.80 | 1,800 | 1 | 1,000 |
| 30/10/2001 | 1.74 | 1.74 | 1.74 | 870 | 1 | 500 |
| 28/10/2001 | 1.85 | 1.83 | 1.83 | 1,950 | 3 | 1,060 |
| 25/10/2001 | 1.92 | 1.90 | 1.92 | 2,928 | 7 | 1,540 |
| 24/10/2001 | 1.89 | 1.87 | 1.89 | 2,059 | 4 | 1,100 |
| 23/10/2001 | 1.85 | 1.80 | 1.85 | 1,596 | 9 | 880 |
| 22/10/2001 | 1.81 | 1.75 | 1.81 | 4,335 | 3 | 2,475 |
| 21/10/2001 | 1.81 | 1.71 | 1.81 | 70 | 2 | 40 |
| 18/10/2001 | 1.80 | 1.75 | 1.80 | 108 | 2 | 60 |
| 17/10/2001 | 1.81 | 1.81 | 1.81 | 91 | 1 | 50 |
| 16/10/2001 | 1.73 | 1.72 | 1.73 | 432 | 4 | 250 |
| 08/10/2001 | 1.65 | 1.65 | 1.65 | 866 | 2 | 525 |
| 02/10/2001 | 1.62 | 1.62 | 1.62 | 162 | 1 | 100 |
| 30/09/2001 | 1.60 | 1.57 | 1.60 | 1,184 | 4 | 742 |
| 27/09/2001 | 1.55 | 1.55 | 1.55 | 775 | 1 | 500 |
| 25/09/2001 | 1.52 | 1.50 | 1.52 | 841 | 2 | 557 |
| 24/09/2001 | 1.54 | 1.54 | 1.54 | 1,540 | 2 | 1,000 |
| 23/09/2001 | 1.62 | 1.62 | 1.62 | 1,620 | 2 | 1,000 |