BLUE STONE (JORDAN) INVESTMENTS Historical
Performance Indicators 07/02/2016
Market
High Price2.23
Last Closing2.23
No. of Transactions4
SectorReal Estate
Low Price2.23
Opening Price2.23
No. of Shares61
Div0.00
Change0.00
Closing Price2.23
Average Price2.23
P/E31.68
Value Traded136
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/03/2007 | 5.00 | 4.96 | 4.96 | 6,334 | 37 | 1,276 |
| 26/03/2007 | 5.20 | 4.94 | 5.20 | 4,076 | 22 | 804 |
| 22/03/2007 | 5.20 | 5.01 | 5.20 | 7,701 | 37 | 1,492 |
| 21/03/2007 | 5.07 | 5.07 | 5.07 | 644 | 3 | 127 |
| 20/03/2007 | 5.20 | 4.91 | 5.20 | 11,818 | 46 | 2,295 |
| 19/03/2007 | 5.10 | 4.91 | 5.10 | 568 | 9 | 112 |
| 18/03/2007 | 5.10 | 4.75 | 5.10 | 4,571 | 11 | 945 |
| 15/03/2007 | 5.00 | 4.72 | 5.00 | 5,106 | 5 | 1,042 |
| 14/03/2007 | 4.89 | 4.80 | 4.82 | 950 | 8 | 196 |
| 13/03/2007 | 4.74 | 4.71 | 4.74 | 2,068 | 6 | 438 |
| 12/03/2007 | 4.85 | 4.75 | 4.75 | 15,536 | 17 | 3,244 |
| 11/03/2007 | 4.98 | 4.80 | 4.98 | 30 | 2 | 6 |
| 08/03/2007 | 5.00 | 4.85 | 4.87 | 5,657 | 5 | 1,136 |
| 07/03/2007 | 4.99 | 4.99 | 4.99 | 100 | 2 | 20 |
| 06/03/2007 | 4.99 | 4.91 | 4.99 | 6,672 | 3 | 1,338 |
| 05/03/2007 | 5.10 | 4.86 | 5.08 | 5,705 | 21 | 1,132 |
| 04/03/2007 | 5.01 | 4.86 | 4.95 | 8,850 | 13 | 1,812 |
| 01/03/2007 | 5.07 | 4.92 | 4.92 | 2,457 | 16 | 493 |
| 28/02/2007 | 5.09 | 4.92 | 4.92 | 3,554 | 18 | 712 |
| 26/02/2007 | 5.00 | 4.81 | 4.97 | 5,842 | 24 | 1,189 |