Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/02/2016

Market

High Price2.23

Last Closing2.23

No. of Transactions4

SectorReal Estate

Low Price2.23

Opening Price2.23

No. of Shares61

Div0.00

Change0.00

Closing Price2.23

Average Price2.23

P/E31.68

Value Traded136

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/02/2007	5.00	4.82	4.98	4,254	16	854
22/02/2007	5.00	4.77	5.00	3,325	20	680
21/02/2007	5.14	4.79	4.81	5,430	25	1,063
20/02/2007	4.90	4.68	4.90	10,954	45	2,258
19/02/2007	4.77	4.66	4.67	1,426	25	300
18/02/2007	4.77	4.77	4.77	878	9	184
15/02/2007	4.76	4.60	4.75	3,588	19	757
14/02/2007	4.85	4.65	4.80	5,383	19	1,147
13/02/2007	4.94	4.82	4.88	1,781	5	366
12/02/2007	4.98	4.80	4.92	3,712	26	761
11/02/2007	4.89	4.65	4.89	5,327	22	1,101
08/02/2007	4.75	4.63	4.71	2,205	18	466
07/02/2007	4.74	4.60	4.72	2,421	13	514
06/02/2007	4.73	4.53	4.62	2,149	11	460
05/02/2007	4.82	4.53	4.65	1,753	10	377
04/02/2007	4.73	4.58	4.73	1,327	9	281
01/02/2007	4.80	4.70	4.75	548	6	115
31/01/2007	4.95	4.75	4.92	3,830	16	780
30/01/2007	4.98	4.72	4.98	770	9	160
29/01/2007	5.00	4.64	4.95	7,868	21	1,692

Download Table