BLUE STONE (JORDAN) INVESTMENTS Historical
Performance Indicators 07/02/2016
Market
High Price2.23
Last Closing2.23
No. of Transactions4
SectorReal Estate
Low Price2.23
Opening Price2.23
No. of Shares61
Div0.00
Change0.00
Closing Price2.23
Average Price2.23
P/E31.68
Value Traded136
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/04/2007 | 5.19 | 5.10 | 5.18 | 14,432 | 9 | 2,808 |
| 25/04/2007 | 5.00 | 5.00 | 5.00 | 450 | 5 | 90 |
| 24/04/2007 | 5.00 | 4.70 | 5.00 | 2,327 | 9 | 468 |
| 23/04/2007 | 4.86 | 4.85 | 4.85 | 2,175 | 9 | 448 |
| 22/04/2007 | 5.16 | 5.09 | 5.09 | 11,236 | 18 | 2,180 |
| 19/04/2007 | 5.40 | 4.95 | 5.35 | 1,525 | 13 | 295 |
| 18/04/2007 | 5.30 | 4.97 | 5.20 | 14,252 | 9 | 2,772 |
| 17/04/2007 | 5.43 | 5.22 | 5.22 | 1,461 | 15 | 272 |
| 16/04/2007 | 5.61 | 5.16 | 5.45 | 22,401 | 8 | 4,318 |
| 15/04/2007 | 5.79 | 5.30 | 5.35 | 22,086 | 33 | 3,857 |
| 12/04/2007 | 5.52 | 5.50 | 5.52 | 7,496 | 14 | 1,358 |
| 11/04/2007 | 5.26 | 5.15 | 5.26 | 26,910 | 38 | 5,131 |
| 10/04/2007 | 5.23 | 4.75 | 5.01 | 86,039 | 43 | 16,826 |
| 05/04/2007 | 4.99 | 4.75 | 4.99 | 8,461 | 11 | 1,771 |
| 04/04/2007 | 4.90 | 4.70 | 4.90 | 290 | 7 | 60 |
| 03/04/2007 | 4.90 | 4.71 | 4.90 | 569 | 3 | 120 |
| 02/04/2007 | 4.94 | 4.69 | 4.94 | 899 | 6 | 184 |
| 01/04/2007 | 4.93 | 4.92 | 4.93 | 542 | 5 | 110 |
| 29/03/2007 | 4.85 | 4.75 | 4.85 | 1,404 | 4 | 295 |
| 28/03/2007 | 4.97 | 4.72 | 4.89 | 7,226 | 29 | 1,522 |