BLUE STONE (JORDAN) INVESTMENTS Historical
Performance Indicators 07/02/2016
Market
High Price2.23
Last Closing2.23
No. of Transactions4
SectorReal Estate
Low Price2.23
Opening Price2.23
No. of Shares61
Div0.00
Change0.00
Closing Price2.23
Average Price2.23
P/E31.68
Value Traded136
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/09/2007 | 2.99 | 2.85 | 2.99 | 194 | 4 | 66 |
| 30/08/2007 | 2.99 | 2.93 | 2.95 | 9,215 | 11 | 3,127 |
| 29/08/2007 | 2.91 | 2.85 | 2.90 | 974 | 5 | 336 |
| 27/08/2007 | 3.01 | 3.00 | 3.00 | 238 | 5 | 79 |
| 26/08/2007 | 3.15 | 3.15 | 3.15 | 79 | 2 | 25 |
| 21/08/2007 | 3.30 | 3.30 | 3.30 | 79 | 2 | 24 |
| 20/08/2007 | 3.50 | 3.22 | 3.22 | 1,163 | 7 | 360 |
| 19/08/2007 | 3.39 | 3.35 | 3.37 | 209 | 5 | 62 |
| 16/08/2007 | 3.28 | 3.28 | 3.28 | 230 | 1 | 70 |
| 15/08/2007 | 3.19 | 3.00 | 3.19 | 316 | 5 | 100 |
| 14/08/2007 | 3.04 | 2.90 | 3.04 | 1,526 | 9 | 512 |
| 13/08/2007 | 2.95 | 2.81 | 2.90 | 391 | 5 | 134 |
| 12/08/2007 | 2.99 | 2.90 | 2.95 | 2,449 | 5 | 838 |
| 09/08/2007 | 3.10 | 2.93 | 2.93 | 4,129 | 14 | 1,400 |
| 08/08/2007 | 3.05 | 3.05 | 3.05 | 305 | 1 | 100 |
| 07/08/2007 | 3.14 | 2.96 | 3.14 | 695 | 4 | 234 |
| 06/08/2007 | 3.12 | 3.10 | 3.10 | 1,176 | 2 | 378 |
| 05/08/2007 | 3.42 | 3.22 | 3.22 | 1,700 | 6 | 524 |
| 02/08/2007 | 3.40 | 3.35 | 3.39 | 739 | 6 | 219 |
| 01/08/2007 | 3.31 | 3.02 | 3.29 | 2,007 | 15 | 628 |