BLUE STONE (JORDAN) INVESTMENTS Historical
Performance Indicators 07/02/2016
Market
High Price2.23
Last Closing2.23
No. of Transactions4
SectorReal Estate
Low Price2.23
Opening Price2.23
No. of Shares61
Div0.00
Change0.00
Closing Price2.23
Average Price2.23
P/E31.68
Value Traded136
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/01/2008 | 2.96 | 2.96 | 2.96 | 36 | 1 | 12 |
| 03/01/2008 | 3.04 | 2.95 | 2.97 | 3,091 | 7 | 1,043 |
| 02/01/2008 | 3.08 | 3.08 | 3.08 | 15 | 1 | 5 |
| 30/12/2007 | 3.18 | 3.01 | 3.01 | 212 | 7 | 70 |
| 27/12/2007 | 3.23 | 2.94 | 3.15 | 179 | 7 | 59 |
| 24/12/2007 | 3.09 | 3.09 | 3.09 | 692 | 5 | 224 |
| 17/12/2007 | 3.25 | 3.07 | 3.25 | 53 | 2 | 17 |
| 16/12/2007 | 3.23 | 3.23 | 3.23 | 36,980 | 1 | 11,449 |
| 11/12/2007 | 3.26 | 3.23 | 3.23 | 192 | 2 | 59 |
| 06/12/2007 | 3.40 | 3.22 | 3.40 | 430 | 9 | 131 |
| 04/12/2007 | 3.39 | 3.30 | 3.39 | 814 | 5 | 244 |
| 02/12/2007 | 3.35 | 3.17 | 3.30 | 263 | 8 | 81 |
| 29/11/2007 | 3.33 | 3.25 | 3.33 | 938 | 24 | 285 |
| 28/11/2007 | 3.30 | 3.30 | 3.30 | 17 | 1 | 5 |
| 27/11/2007 | 3.26 | 3.15 | 3.26 | 1,060 | 6 | 336 |
| 26/11/2007 | 3.27 | 3.26 | 3.26 | 1,203 | 7 | 369 |
| 25/11/2007 | 3.29 | 3.21 | 3.29 | 6,892 | 13 | 2,142 |
| 21/11/2007 | 3.37 | 3.20 | 3.20 | 1,954 | 11 | 595 |
| 19/11/2007 | 3.37 | 3.26 | 3.33 | 7,749 | 21 | 2,354 |
| 18/11/2007 | 3.23 | 3.15 | 3.23 | 8,854 | 23 | 2,750 |