Menu

BLUE STONE (JORDAN) INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 07/02/2016
Market
High Price2.23
Last Closing2.23
No. of Transactions4
SectorReal Estate
Low Price2.23
Opening Price2.23
No. of Shares61
Div0.00
Change0.00
Closing Price2.23
Average Price2.23
P/E31.68
Value Traded136

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/05/2009 1.95 1.95 1.95 23 1 12
05/05/2009 2.05 1.89 2.05 158 3 82
22/04/2009 1.97 1.97 1.97 99 1 50
20/04/2009 1.88 1.88 1.88 1,621 1 862
13/04/2009 1.88 1.88 1.88 940 2 500
07/04/2009 1.88 1.88 1.88 117 2 62
05/04/2009 1.88 1.88 1.88 568 1 302
01/04/2009 1.88 1.88 1.88 188 1 100
31/03/2009 1.88 1.88 1.88 1,183 2 629
29/03/2009 1.88 1.88 1.88 470 2 250
24/03/2009 1.88 1.88 1.88 3,113 1 1,656
16/03/2009 1.88 1.88 1.88 23 1 12
11/03/2009 2.00 1.95 1.97 3,699 6 1,883
05/03/2009 1.95 1.95 1.95 20 1 10
16/02/2009 1.86 1.86 1.86 22 1 12
12/02/2009 1.95 1.86 1.86 18,108 7 9,300
11/02/2009 1.95 1.87 1.95 11,749 6 6,029
10/02/2009 1.95 1.90 1.95 21,819 15 11,352
09/02/2009 2.00 2.00 2.00 6,572 2 3,286
05/02/2009 2.14 2.04 2.04 431 4 211
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/02/2007 4.98 4.60 4.75 19,791 91 4,132
04/02/2007 4.82 4.53 4.71 9,856 61 2,098
28/01/2007 5.12 4.64 4.75 18,023 69 3,761
21/01/2007 5.29 4.86 5.13 20,939 70 4,094
14/01/2007 5.39 4.78 5.15 101,200 129 20,016
07/01/2007 5.19 4.76 5.11 20,806 72 4,148
24/12/2006 5.51 4.98 5.00 31,251 74 6,053
17/12/2006 6.35 5.34 5.80 77,257 191 13,767
10/12/2006 6.77 6.12 6.35 139,158 185 21,451
03/12/2006 6.56 5.83 6.37 56,925 221 9,206
26/11/2006 7.20 6.05 6.17 60,921 231 9,052
19/11/2006 7.67 7.00 7.11 145,874 365 19,731
13/11/2006 7.55 6.99 7.41 296,130 598 40,513
05/11/2006 6.66 5.75 6.66 534,370 813 88,142
29/10/2006 7.44 6.39 6.39 109,441 963 16,766
22/10/2006 7.83 7.83 7.83 16 2 2
15/10/2006 10.60 8.24 8.24 266,171 1,437 26,522
Download Table