BLUE STONE (JORDAN) INVESTMENTS Historical
Performance Indicators 07/02/2016
Market
High Price2.23
Last Closing2.23
No. of Transactions4
SectorReal Estate
Low Price2.23
Opening Price2.23
No. of Shares61
Div0.00
Change0.00
Closing Price2.23
Average Price2.23
P/E31.68
Value Traded136
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/07/2011 | 1.11 | 1.11 | 1.11 | 999 | 2 | 900 |
| 06/07/2011 | 1.06 | 1.06 | 1.06 | 1 | 1 | 1 |
| 05/07/2011 | 1.01 | 1.01 | 1.01 | 1 | 1 | 1 |
| 04/07/2011 | 0.97 | 0.97 | 0.97 | 194 | 1 | 200 |
| 03/07/2011 | 1.01 | 0.93 | 0.93 | 516 | 7 | 550 |
| 30/06/2011 | 1.07 | 0.97 | 0.97 | 1,946 | 16 | 1,969 |
| 29/06/2011 | 1.10 | 1.02 | 1.02 | 541 | 11 | 520 |
| 28/06/2011 | 1.17 | 1.07 | 1.07 | 2,800 | 14 | 2,610 |
| 27/06/2011 | 1.22 | 1.12 | 1.12 | 1,766 | 17 | 1,567 |
| 26/06/2011 | 1.29 | 1.17 | 1.17 | 119 | 6 | 102 |
| 23/06/2011 | 1.23 | 1.23 | 1.23 | 62 | 2 | 50 |
| 22/06/2011 | 1.41 | 1.29 | 1.29 | 722 | 5 | 540 |
| 21/06/2011 | 1.49 | 1.35 | 1.35 | 577 | 8 | 410 |
| 20/06/2011 | 1.42 | 1.42 | 1.42 | 142 | 2 | 100 |
| 19/06/2011 | 1.49 | 1.49 | 1.49 | 149 | 2 | 100 |
| 16/06/2011 | 1.56 | 1.56 | 1.56 | 117 | 2 | 75 |
| 15/06/2011 | 1.80 | 1.64 | 1.64 | 2,325 | 10 | 1,401 |
| 14/06/2011 | 1.80 | 1.72 | 1.72 | 158 | 3 | 90 |
| 02/06/2011 | 1.72 | 1.72 | 1.72 | 86 | 1 | 50 |
| 01/06/2011 | 1.81 | 1.81 | 1.81 | 91 | 1 | 50 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/03/2009 | 1.88 | 1.88 | 1.88 | 3,113 | 1 | 1,656 |
| 15/03/2009 | 1.88 | 1.88 | 1.88 | 23 | 1 | 12 |
| 08/03/2009 | 2.00 | 1.95 | 1.97 | 3,699 | 6 | 1,883 |
| 01/03/2009 | 1.95 | 1.95 | 1.95 | 20 | 1 | 10 |
| 15/02/2009 | 1.86 | 1.86 | 1.86 | 22 | 1 | 12 |
| 08/02/2009 | 2.00 | 1.86 | 1.86 | 58,248 | 30 | 29,967 |
| 01/02/2009 | 2.36 | 2.04 | 2.04 | 503 | 8 | 243 |
| 25/01/2009 | 2.48 | 2.06 | 2.48 | 756 | 19 | 328 |
| 18/01/2009 | 2.16 | 1.97 | 2.16 | 18,092 | 45 | 9,155 |
| 11/01/2009 | 2.17 | 2.07 | 2.07 | 848 | 2 | 400 |
| 28/12/2008 | 2.28 | 2.28 | 2.28 | 570 | 4 | 250 |
| 14/12/2008 | 2.42 | 2.19 | 2.29 | 3,157 | 10 | 1,431 |
| 30/11/2008 | 2.96 | 2.43 | 2.43 | 672 | 5 | 250 |
| 26/10/2008 | 3.11 | 3.11 | 3.11 | 31 | 1 | 10 |
| 19/10/2008 | 3.27 | 3.27 | 3.27 | 9,810 | 7 | 3,000 |
| 05/10/2008 | 3.45 | 3.13 | 3.44 | 161 | 5 | 50 |
| 21/09/2008 | 3.33 | 3.17 | 3.29 | 1,875 | 12 | 582 |
| 14/09/2008 | 3.38 | 3.38 | 3.38 | 3 | 1 | 1 |
| 07/09/2008 | 3.23 | 2.95 | 3.22 | 2,263 | 7 | 705 |
| 31/08/2008 | 3.41 | 3.00 | 3.10 | 31,865 | 61 | 10,096 |