Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/02/2016

Market

High Price2.23

Last Closing2.23

No. of Transactions4

SectorReal Estate

Low Price2.23

Opening Price2.23

No. of Shares61

Div0.00

Change0.00

Closing Price2.23

Average Price2.23

P/E31.68

Value Traded136

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/03/2014	1.87	1.87	1.87	381	4	204
03/03/2014	1.79	1.79	1.79	21	1	12
16/01/2014	1.71	1.71	1.71	325	2	190
15/01/2014	1.63	1.63	1.63	20	1	12
26/12/2013	1.63	1.63	1.63	163	1	100
05/11/2013	1.56	1.56	1.56	70	1	45
07/10/2013	1.49	1.49	1.49	18	1	12
13/08/2013	1.42	1.42	1.42	17	1	12
05/05/2013	1.49	1.49	1.49	422	1	283
06/03/2013	1.49	1.49	1.49	86	1	58
30/12/2012	1.42	1.42	1.42	284	2	200
19/12/2012	1.42	1.42	1.42	710	1	500
06/12/2012	1.42	1.42	1.42	17	1	12
06/11/2012	1.42	1.42	1.42	11	1	8
11/10/2012	1.49	1.49	1.49	13,410	1	9,000
04/10/2012	1.42	1.42	1.42	710	1	500
03/10/2012	1.42	1.40	1.42	705	2	500
16/09/2012	1.40	1.40	1.40	350	1	250
13/09/2012	1.40	1.40	1.40	1,120	4	800
30/08/2012	1.40	1.40	1.40	3,500	10	2,500

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/12/2012	1.42	1.42	1.42	284	2	200
16/12/2012	1.42	1.42	1.42	710	1	500
02/12/2012	1.42	1.42	1.42	17	1	12
04/11/2012	1.42	1.42	1.42	11	1	8
07/10/2012	1.49	1.49	1.49	13,410	1	9,000
30/09/2012	1.42	1.40	1.42	1,415	3	1,000
16/09/2012	1.40	1.40	1.40	350	1	250
09/09/2012	1.40	1.40	1.40	1,120	4	800
26/08/2012	1.40	1.40	1.40	3,500	10	2,500
12/08/2012	1.40	1.40	1.40	350	1	250
05/08/2012	1.45	1.40	1.40	155	2	110
08/07/2012	1.68	1.60	1.68	162	3	101
17/06/2012	1.68	1.57	1.68	183	4	116
10/06/2012	1.65	1.53	1.65	414	5	256
03/06/2012	1.51	1.40	1.49	251	14	175
27/05/2012	1.45	1.45	1.45	7	1	5
20/05/2012	1.40	1.40	1.40	70	1	50
13/05/2012	1.40	1.39	1.40	2,459	5	1,760
30/04/2012	1.40	1.39	1.39	60	2	43
11/03/2012	1.46	1.45	1.46	44	2	30

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/05/2011	2.05	1.90	1.90	588	5	308
03/04/2011	2.05	1.99	2.05	92	2	45
01/03/2011	1.90	1.90	1.90	505	2	266
01/02/2011	1.90	1.90	1.90	2	1	1
02/01/2011	1.90	1.90	1.90	437	2	230
01/12/2010	1.90	1.90	1.90	3,333	3	1,754
01/11/2010	1.90	1.90	1.90	1,423	7	749
01/09/2010	2.83	1.95	1.96	144,288	14	69,287
01/08/2010	2.97	2.97	2.97	74	1	25
01/07/2010	2.83	2.54	2.83	195	5	72
01/06/2010	2.44	2.44	2.44	390	6	160
01/04/2010	2.44	2.22	2.44	234	4	100
01/03/2010	2.22	2.22	2.22	49	2	22
01/02/2010	2.17	1.98	2.12	194	5	92
01/12/2009	1.89	1.89	1.89	873	4	462
01/11/2009	1.89	1.89	1.89	1,966	6	1,040
01/10/2009	1.89	1.89	1.89	45	2	24
02/08/2009	2.00	1.90	1.90	1,030	6	540
01/07/2009	1.97	1.89	1.97	1,087	9	574
01/06/2009	1.97	1.89	1.89	3,248	26	1,711

Download Table