Menu

BLUE STONE (JORDAN) INVESTMENTS Historical

Loading data
High Low
Performance Indicators 02/03/2021
MarketOTC
High Price0.56
Last Closing0.58
No. of Transactions2
SectorReal Estate
Low Price0.56
Opening Price0.56
No. of Shares200
Div4.56
Change-0.02
Closing Price0.56
Average Price0.56
P/EM
Value Traded112

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/03/2021 0.56 0.56 0.56 112 2 200
17/02/2021 0.58 0.58 0.58 116 1 200
10/02/2021 0.61 0.61 0.61 61 1 100
09/02/2021 0.67 0.64 0.64 198 2 300
08/02/2021 0.67 0.67 0.67 134 1 200
28/01/2021 0.70 0.70 0.70 140 1 200
27/01/2021 0.73 0.73 0.73 146 1 200
19/01/2021 0.76 0.76 0.76 152 1 200
18/01/2021 0.79 0.79 0.79 158 1 200
13/01/2021 0.83 0.83 0.83 166 1 200
05/01/2021 0.87 0.87 0.87 87 1 100
04/01/2021 0.90 0.90 0.90 180 1 200
31/12/2020 0.94 0.94 0.94 1,034 3 1,100
29/12/2020 0.98 0.98 0.98 196 1 200
27/12/2020 1.03 1.03 1.03 258 1 250
24/12/2020 1.08 1.08 1.08 216 1 200
23/12/2020 1.13 1.13 1.13 226 1 200
17/12/2020 1.18 1.18 1.18 59 1 50
16/12/2020 1.24 1.24 1.24 62 1 50
14/12/2020 1.30 1.30 1.30 65 1 50
Date High Low Closing Value Traded No. of Trans No. of Shares
28/02/2021 0.56 0.56 0.56 112 2 200
14/02/2021 0.58 0.58 0.58 116 1 200
07/02/2021 0.67 0.61 0.61 393 4 600
24/01/2021 0.73 0.70 0.70 286 2 400
17/01/2021 0.79 0.76 0.76 310 2 400
10/01/2021 0.83 0.83 0.83 166 1 200
27/12/2020 1.03 0.94 0.94 1,488 5 1,550
20/12/2020 1.13 1.08 1.08 442 2 400
13/12/2020 1.30 1.18 1.18 186 3 150
06/12/2020 1.57 1.36 1.36 293 4 200
29/11/2020 1.65 1.65 1.65 83 1 50
12/07/2020 1.73 1.73 1.73 346 1 200
05/07/2020 1.78 1.70 1.70 348 2 200
09/02/2020 1.78 1.78 1.78 89 1 50
26/01/2020 1.77 1.77 1.77 9 1 5
19/01/2020 1.77 1.77 1.77 443 1 250
22/12/2019 1.78 1.78 1.78 3,548 2 1,993
08/12/2019 1.67 1.67 1.67 418 2 250
20/10/2019 1.86 1.79 1.86 4,065 10 2,233
08/09/2019 1.83 1.70 1.82 880 3 500
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2021 0.67 0.58 0.58 509 5 800
03/01/2021 0.90 0.70 0.70 1,029 7 1,300
01/12/2020 1.65 0.94 0.94 2,491 15 2,350
01/07/2020 1.78 1.70 1.73 694 3 400
02/02/2020 1.78 1.78 1.78 89 1 50
01/12/2019 1.78 1.67 1.78 3,965 4 2,243
03/11/2019 1.85 1.85 1.85 444 1 240
01/10/2019 1.86 1.79 1.86 4,065 10 2,233
01/09/2019 1.83 1.70 1.82 880 3 500
01/05/2019 1.83 1.83 1.83 22 1 12
01/04/2019 2.03 2.03 2.03 10 1 5
03/02/2019 2.25 2.25 2.25 56 1 25
01/11/2018 2.49 2.49 2.49 62 1 25
01/10/2018 2.27 2.07 2.27 12,091 11 5,749
02/09/2018 2.07 1.57 2.07 52,375 33 28,829
01/08/2018 1.74 1.67 1.67 582 3 340
01/07/2018 1.84 1.69 1.83 11,448 6 6,280
03/06/2018 1.93 1.71 1.78 14,014 43 7,816
02/05/2018 1.82 1.26 1.69 83,120 103 55,515
01/04/2018 1.73 1.17 1.28 20,878 57 16,819